$40.07
-0.99-2.41%
가까이에: Sep 25, 5:00 PM EST
$40.07
-0.99-2.41%
프리마켓: 7:00 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Ibotta Inc 옵션 체인
IBTANYSE
Ibotta Options
View Ibotta (IBTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.83Sep 28, 2026
Change
-
Bid3.6
Ask6.1
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.1Sep 21, 2026
Change
-
Bid0.7
Ask3.5
volume0
Intrest5
Strike
40
40
Last Price1.2Sep 28, 2026
Change
-
Bid1.4
Ask2.5
volume0
Intrest27
Last Price0.8Sep 25, 2026
Change
-
Bid0.3
Ask1.3
volume0
Intrest35
Strike
45
45
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.58Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved