$37.27
0.060.16%
가까이에: Sep 1, 5:00 PM EST
$37.27
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Ibotta Inc 옵션 체인
IBTANYSE
Ibotta Options
View Ibotta (IBTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.4
Ask30.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23
volume0
Intrest78
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.55Jun 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price9.2Aug 04, 2026
Change
-0%
Bid10.4
Ask13.2
volume0
Intrest17
Strike
25
25
Last Price2.9Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price9.17Aug 25, 2026
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest27
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest104
Last Price2.5Aug 28, 2026
Change
-0%
Bid1.4
Ask4.3
volume0
Intrest20
Strike
35
35
Last Price0.8Aug 28, 2026
Change
-0%
Bid0.3
Ask1.25
volume0
Intrest44
Last Price0.82Sep 01, 2026
Change
0.9353.14%
Bid0.45
Ask1.35
volume87
Intrest152
Strike
40
40
Last Price3.9Aug 07, 2026
Change
-0%
Bid2.35
Ask5.1
volume0
Intrest2
Last Price0.44Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved