Comments
Loading...

Ibotta

IBTANYSE
Benzinga Data가 제공하는 로고
$37.83
-0.51-1.33%
가까이에: -
$37.83
0.000.00%
시간외: 4:00 PM EDT

Ibotta (NYSE:IBTA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ibotta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ibotta에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
35
35
Last Price1.08Jun 23, 2025
Change
0.3222.86%
Bid0.55
Ask1.55
volume12
Intrest5
Last Price1.05Jun 23, 2025
Change
0.4530%
Bid-
Ask3.1
volume19
Intrest6
Strike
40
40
Last Price3.7Jun 23, 2025
Change
1.3557.45%
Bid2.3
Ask3.9
volume1
Intrest53
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
45
45
Last Price7.09Jun 20, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest11
Last Price0.3Jun 17, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest40
Strike
50
50
Last Price8.1Jun 13, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest6
Last Price0.17Jun 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
60
60
Last Price9.45May 27, 2025
Change
00%
Bid21.3
Ask24.3
volume0
Intrest0
Last Price2May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Last Price2.18May 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0