$65.25
-3.39-4.94%
가까이에: -
$65.25
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ibotta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ibotta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
50
50
Last Price1.5Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.4Jan 14, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest1
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.45
volume6
Intrest16
Last Price6.94Feb 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
65
65
Last Price0.38Feb 21, 2025
Change
0.2539.68%
Bid-
Ask0.75
volume3
Intrest10
Last Price4.3Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
70
70
Last Price3.74Feb 21, 2025
Change
2.39177.04%
Bid3.1
Ask5.9
volume1
Intrest19
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
75
75
Last Price5.35Feb 20, 2025
Change
00%
Bid7.9
Ask11.7
volume0
Intrest4
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved