Comments
Loading...

Ibotta

IBTANYSE
Benzinga Data가 제공하는 로고
$72.31
-0.94-1.28%
가까이에: -
$72.31
00.00%
시간외: Jan 17, 4:00 PM EDT

Ibotta (NYSE:IBTA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ibotta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ibotta에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0110.0
35.0
110.0
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
50
50
Last Price1.5Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.4Jan 14, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest1
Strike
60
60
Last Price2Jan 10, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price9.06Jan 15, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest21
Strike
65
65
Last Price3.5Jan 03, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest9
Last Price4.3Jan 14, 2025
Change
00%
Bid5
Ask8
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price4.5Jan 17, 2025
Change
0.8824.31%
Bid2.6
Ask5.4
volume1
Intrest38
Strike
75
75
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price2.2Jan 16, 2025
Change
00%
Bid0.9
Ask3.4
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price0.93Jan 17, 2025
Change
0.3627.91%
Bid0.1
Ask2.15
volume5
Intrest2
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0