$167.87
1.080.65%
가까이에: -
$167.87
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intercontinental Exchange의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intercontinental Exchange에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
125
125
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price14.3Jan 10, 2025
Change
00%
Bid36.5
Ask39.4
volume0
Intrest1
Strike
130
130
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price32.66Feb 10, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest2
Strike
135
135
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1595
Last Price27.62Feb 19, 2025
Change
00%
Bid26.3
Ask28.6
volume0
Intrest5
Strike
140
140
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest403
Last Price22.62Feb 19, 2025
Change
00%
Bid21.8
Ask23.6
volume0
Intrest46
Strike
145
145
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1898
Last Price17.65Feb 21, 2025
Change
0.553.22%
Bid16.3
Ask20
volume8
Intrest246
Strike
150
150
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1786
Last Price12.14Feb 21, 2025
Change
0.010.08%
Bid11.3
Ask13.9
volume1
Intrest496
Strike
155
155
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest348
Last Price7.88Feb 21, 2025
Change
0.628.54%
Bid6.9
Ask9.6
volume19
Intrest1433
Strike
160
160
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price2.9Feb 21, 2025
Change
1.1666.67%
Bid1.8
Ask4.9
volume138
Intrest1387
Strike
165
165
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest851
Strike
170
170
Last Price2.6Feb 21, 2025
Change
0.721.21%
Bid0.8
Ask2.5
volume1
Intrest325
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.55
volume3
Intrest612
Strike
175
175
Last Price7.5Feb 06, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price59.7Feb 05, 2025
Change
00%
Bid50.3
Ask53.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved