$156.47
가까이에: Nov 14, 7:42 PM EDT
$156.69
0.220.14%
시간외: 7:42 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intercontinental Exchange의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intercontinental Exchange에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.6
volume0
Intrest0
Strike
90
90
Last Price0.25Jul 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price67.1Aug 30, 2024
Change
00%
Bid59.4
Ask63.6
volume0
Intrest1
Strike
95
95
Last Price0.24Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid54.4
Ask58.6
volume0
Intrest0
Strike
100
100
Last Price0.42Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price29.3Mar 15, 2024
Change
00%
Bid44.4
Ask48.6
volume0
Intrest5
Strike
110
110
Last Price1.55Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Strike
115
115
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price47.33Oct 25, 2024
Change
00%
Bid34.4
Ask38.6
volume0
Intrest13
Strike
120
120
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price39.62Oct 04, 2024
Change
00%
Bid29.4
Ask33.6
volume0
Intrest3
Strike
125
125
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price27.62Nov 08, 2024
Change
00%
Bid24.4
Ask28.6
volume0
Intrest51
Strike
130
130
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price20.72Nov 13, 2024
Change
00%
Bid19.6
Ask23.4
volume0
Intrest45
Strike
135
135
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest442
Last Price17.5Oct 31, 2024
Change
00%
Bid14.8
Ask18.4
volume0
Intrest102
Strike
140
140
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price11.4Nov 01, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest79
Strike
145
145
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Last Price6.5Nov 13, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest103
Strike
150
150
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1346
Last Price2.05Nov 14, 2024
Change
00%
Bid1.5
Ask2.25
volume0
Intrest432
Strike
155
155
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1471
Strike
160
160
Last Price2.95Nov 14, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest357
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1532
Strike
165
165
Last Price9.4Nov 14, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest196
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3444
Strike
170
170
Last Price15.7Nov 07, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest332
Strike
175
175
Last Price19.4Nov 14, 2024
Change
00%
Bid17.3
Ask19.4
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
180
180
Last Price19.5Aug 30, 2024
Change
00%
Bid22.3
Ask24.3
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price0.02Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
195
195
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved