$149.60
-3.19-2.09%
가까이에: -
$149.60
00.00%
시간외: 5:09 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intercontinental Exchange의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intercontinental Exchange에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.3
Ask87
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask77
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask67
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Strike
90
90
Last Price0.25Jul 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
95
95
Last Price0.31Aug 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
105
105
Last Price0.84Aug 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price30Mar 15, 2024
Change
00%
Bid37.4
Ask42
volume0
Intrest0
Strike
110
110
Last Price0.53Aug 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price41.4Dec 13, 2024
Change
00%
Bid32.4
Ask37
volume0
Intrest0
Strike
115
115
Last Price0.21Oct 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price35.88Dec 04, 2024
Change
00%
Bid28.5
Ask31.8
volume0
Intrest0
Strike
120
120
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest66
Last Price30.5Dec 13, 2024
Change
00%
Bid22.6
Ask26.9
volume0
Intrest0
Strike
125
125
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price26.7Dec 13, 2024
Change
00%
Bid17.9
Ask22
volume0
Intrest7
Strike
130
130
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price21.6Dec 13, 2024
Change
00%
Bid13
Ask16.2
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Last Price16.2Dec 13, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest0
Strike
140
140
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Last Price11.3Dec 13, 2024
Change
00%
Bid2.6
Ask7.4
volume0
Intrest0
Strike
145
145
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest584
Last Price3.9Dec 17, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
150
150
Last Price1.3Dec 18, 2024
Change
1.1550%
Bid0.6
Ask1.85
volume44
Intrest155
Last Price0.1Dec 18, 2024
Change
0.3577.78%
Bid-
Ask1.1
volume51
Intrest346
Strike
155
155
Last Price3.03Dec 18, 2024
Change
0.6828.94%
Bid3
Ask7.6
volume21
Intrest1382
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume2
Intrest1462
Strike
160
160
Last Price6.7Dec 17, 2024
Change
00%
Bid8
Ask12.3
volume0
Intrest140
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume19
Intrest2146
Strike
165
165
Last Price9.05Dec 09, 2024
Change
00%
Bid14.3
Ask17.2
volume0
Intrest81
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest698
Strike
170
170
Last Price16.19Dec 18, 2024
Change
0.915.32%
Bid18
Ask22.8
volume35
Intrest35
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest54
Strike
175
175
Last Price15Aug 27, 2024
Change
00%
Bid23
Ask27.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
180
180
Last Price18.55Oct 08, 2024
Change
00%
Bid28.5
Ask30.8
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
185
185
Last Price23.7Aug 30, 2024
Change
00%
Bid33.2
Ask35.8
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Strike
190
190
Last Price-
Change
-
Bid38
Ask41
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid43.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.3
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.5
Ask71
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved