Comments
Loading...

Intercontinental Exchange

ICENYSE
Benzinga Data가 제공하는 로고
$149.11
-1.12-0.75%
가까이에: -
$149.11
00.00%
시간외: 7:24 PM EDT

Intercontinental Exchange (NYSE:ICE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intercontinental Exchange의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intercontinental Exchange에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0220.0
45.0
220.0
Last Price-
Change
-
Bid102.5
Ask106
volume0
Intrest0
Strike
45
45
Last Price0.01Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price-
Change
-
Bid98
Ask101.1
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid92.9
Ask96.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price76.2Feb 08, 2024
Change
00%
Bid87.6
Ask91.1
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest371
Last Price-
Change
-
Bid82.6
Ask86
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price79.3Jan 02, 2025
Change
00%
Bid77.8
Ask81.5
volume0
Intrest1
Strike
70
70
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price75.24Dec 24, 2024
Change
00%
Bid72.7
Ask76.1
volume0
Intrest1
Strike
75
75
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest182
Last Price65.13Jan 14, 2025
Change
00%
Bid67.1
Ask71.1
volume0
Intrest13
Strike
80
80
Last Price0.3Jul 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest339
Last Price78.5Sep 04, 2024
Change
00%
Bid63
Ask65.9
volume0
Intrest0
Strike
85
85
Last Price0.34Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Strike
90
90
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest747
Last Price54.72Jan 17, 2025
Change
6.7714.12%
Bid52.5
Ask56.1
volume1
Intrest32
Strike
95
95
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest534
Last Price50.2Dec 27, 2024
Change
00%
Bid47.5
Ask51.5
volume0
Intrest488
Strike
100
100
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1307
Last Price40Jan 14, 2025
Change
00%
Bid42.9
Ask46.1
volume0
Intrest280
Strike
105
105
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest804
Last Price26.82Jun 14, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest29
Strike
110
110
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price41.36Nov 06, 2024
Change
00%
Bid33
Ask36.5
volume0
Intrest317
Strike
115
115
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1160
Last Price29.89Jan 17, 2025
Change
6.3927.19%
Bid28
Ask31.5
volume3
Intrest486
Strike
120
120
Last Price1.18Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest918
Last Price22.9Jan 15, 2025
Change
00%
Bid23.8
Ask24.5
volume0
Intrest4125
Strike
125
125
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1709
Last Price16Jan 08, 2025
Change
00%
Bid18.8
Ask19.5
volume0
Intrest2572
Strike
130
130
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1472
Last Price14.6Jan 16, 2025
Change
00%
Bid13.8
Ask14.6
volume0
Intrest534
Strike
135
135
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price10Jan 17, 2025
Change
1.213.64%
Bid8.8
Ask9.5
volume3
Intrest1349
Strike
140
140
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3137
Last Price4.74Jan 17, 2025
Change
0.8421.54%
Bid2.65
Ask4.4
volume11
Intrest2275
Strike
145
145
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume4
Intrest5213
Last Price0.02Jan 17, 2025
Change
0.7897.5%
Bid-
Ask0.05
volume1973
Intrest2367
Strike
150
150
Last Price0.4Jan 17, 2025
Change
0.9269.7%
Bid0.7
Ask2.6
volume1
Intrest1007
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.3
volume31
Intrest908
Strike
155
155
Last Price5.1Jan 17, 2025
Change
0.469.91%
Bid5.6
Ask6.2
volume5
Intrest77
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest3464
Strike
160
160
Last Price9.51Jan 16, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest94
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1715
Strike
165
165
Last Price13.7Jan 16, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest8
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest847
Strike
170
170
Last Price24.66Jan 08, 2025
Change
00%
Bid19.7
Ask21.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1259
Strike
175
175
Last Price22.03Dec 17, 2024
Change
00%
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.27Jan 17, 2025
Change
0.0735%
Bid-
Ask0.25
volume1
Intrest640
Strike
180
180
Last Price27.03Dec 17, 2024
Change
00%
Bid28.5
Ask33.4
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1051
Strike
185
185
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Last Price0.36Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
190
190
Last Price41.81Jan 15, 2025
Change
00%
Bid39.2
Ask41.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
195
195
Last Price-
Change
-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
200
200
Last Price-
Change
-
Bid49.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid68.9
Ask72.5
volume0
Intrest0