Intercontinental Exchange Inc 옵션 체인

ICENYSE

Trade with Public

Trade with Public

$159.02

-2.54-1.57%

마지막 업데이트: Oct 19, 3:21 PM

$160.82

-0.74-0.46%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Intercontinental Exchange Options

View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0225.0

80.0

225.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid76.9

Ask81

volume0

Intrest0

Strike

80

80

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

-

Bid71.9

Ask76

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid66.9

Ask71

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid61.9

Ask66

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid56.9

Ask61

volume0

Intrest0

Strike

100

100

Last Price0.36Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid51.9

Ask56

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid46.9

Ask50.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.3

Ask45.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.7

Ask40.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.7

Ask36

volume0

Intrest0

Strike

125

125

Last Price0.56Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid27.4

Ask31

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.6

Ask26.1

volume0

Intrest0

Strike

135

135

Last Price0.37Oct 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid21.6

Ask25.1

volume0

Intrest0

Strike

136

136

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price-

Change

-

Bid20.5

Ask24.1

volume0

Intrest0

Strike

137

137

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Last Price-

Change

-

Bid19.6

Ask23

volume0

Intrest0

Strike

138

138

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest10

Last Price-

Change

-

Bid18.9

Ask21.4

volume0

Intrest0

Strike

139

139

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

-

Bid17.6

Ask20.9

volume0

Intrest0

Strike

140

140

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest53

Last Price-

Change

-

Bid16.5

Ask20

volume0

Intrest0

Strike

141

141

Last Price0.65Sep 21, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price-

Change

-

Bid16

Ask18.9

volume0

Intrest0

Strike

142

142

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest23

Last Price-

Change

-

Bid14.5

Ask18

volume0

Intrest0

Strike

143

143

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Last Price-

Change

-

Bid13.6

Ask16.9

volume0

Intrest0

Strike

144

144

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Last Price-

Change

-

Bid13

Ask15.7

volume0

Intrest0

Strike

145

145

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest17

Last Price-

Change

-

Bid11.8

Ask14.9

volume0

Intrest0

Strike

146

146

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price6.2Oct 08, 2026

Change

-0%

Bid11.1

Ask13.7

volume0

Intrest1

Strike

147

147

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price7.9Oct 06, 2026

Change

-0%

Bid10.2

Ask12.7

volume0

Intrest2

Strike

148

148

Last Price0.12Oct 19, 2026

Change

0.06100%

Bid-

Ask0.2

volume5

Intrest37

Last Price-

Change

-

Bid9.4

Ask11.7

volume0

Intrest0

Strike

149

149

Last Price0.39Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest9

Last Price-

Change

-

Bid8.5

Ask10.8

volume0

Intrest0

Strike

150

150

Last Price0.13Oct 19, 2026

Change

0.0318.75%

Bid0.05

Ask0.2

volume1

Intrest528

Last Price4.45Oct 14, 2026

Change

-0%

Bid6.2

Ask8

volume0

Intrest1

Strike

152.5

152.5

Last Price0.25Oct 16, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest44

Last Price5.19Oct 16, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest8

Strike

155

155

Last Price0.55Oct 19, 2026

Change

0.1521.43%

Bid0.5

Ask0.65

volume32

Intrest38

Last Price5.05Oct 16, 2026

Change

-0%

Bid2.6

Ask2.95

volume0

Intrest4

Strike

157.5

157.5

Last Price1.15Oct 19, 2026

Change

0.214.81%

Bid1.1

Ask1.3

volume8

Intrest53

Last Price1.4Oct 19, 2026

Change

1.551.72%

Bid1.3

Ask1.6

volume1

Intrest589

Strike

160

160

Last Price2.4Oct 19, 2026

Change

-0%

Bid2.2

Ask2.5

volume2

Intrest14

Last Price0.7Oct 19, 2026

Change

158.82%

Bid0.6

Ask0.75

volume22

Intrest359

Strike

162.5

162.5

Last Price-

Change

-

Bid3.9

Ask4.2

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

0.4157.75%

Bid0.25

Ask0.4

volume12

Intrest87

Strike

165

165

Last Price-

Change

-

Bid4.9

Ask7

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest27

Strike

167.5

167.5

Last Price-

Change

-

Bid7.3

Ask9.4

volume0

Intrest0

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest11

Strike

170

170

Last Price-

Change

-

Bid9.4

Ask13

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

172.5

172.5

Last Price-

Change

-

Bid12

Ask15

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest19

Strike

175

175

Last Price-

Change

-

Bid14.4

Ask18

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest9

Strike

177.5

177.5

Last Price-

Change

-

Bid16.9

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid19.2

Ask22.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

182.5

182.5

Last Price-

Change

-

Bid21.8

Ask25.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid24.2

Ask27.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

187.5

187.5

Last Price-

Change

-

Bid26.8

Ask30.2

volume0

Intrest0

Last Price0.75Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest2

Strike

190

190

Last Price-

Change

-

Bid29.1

Ask33.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

192.5

192.5

Last Price-

Change

-

Bid32

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid34.3

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid39.3

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

205

205

Last Price-

Change

-

Bid44.1

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid49.2

Ask53

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

215

215

Last Price-

Change

-

Bid54.2

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid59.3

Ask63

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

225

225

Last Price-

Change

-

Bid64.3

Ask68

volume0

Intrest0