$171.49
-1.01-0.59%
가까이에: -
$171.49
0.000.00%
시간외: 4:43 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intercontinental Exchange의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intercontinental Exchange에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60
Ask63.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price41.17Mar 28, 2025
Change
00%
Bid34.9
Ask38.7
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price21.2Apr 01, 2025
Change
5.3820.24%
Bid20.7
Ask23.3
volume1
Intrest48
Strike
150
150
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Last Price16.2Apr 01, 2025
Change
15.81%
Bid15.6
Ask18.2
volume2
Intrest66
Strike
155
155
Last Price0.2Mar 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest54
Last Price12.95Apr 01, 2025
Change
4.8527.25%
Bid11.1
Ask13
volume6
Intrest31
Strike
160
160
Last Price0.3Apr 01, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume2
Intrest293
Last Price8.5Mar 31, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest47
Strike
165
165
Last Price0.85Apr 01, 2025
Change
0.2234.92%
Bid0.7
Ask0.75
volume2
Intrest197
Last Price3.9Apr 01, 2025
Change
0.12.5%
Bid3.6
Ask3.9
volume22
Intrest352
Strike
170
170
Last Price1.85Apr 01, 2025
Change
0.137.56%
Bid1.85
Ask2
volume45
Intrest771
Last Price1.37Apr 01, 2025
Change
0.422.6%
Bid1.15
Ask1.45
volume36
Intrest1495
Strike
175
175
Last Price4.6Apr 01, 2025
Change
0.821.05%
Bid4.4
Ask4.8
volume2
Intrest358
Last Price0.37Apr 01, 2025
Change
0.1528.85%
Bid0.25
Ask0.5
volume5
Intrest1083
Strike
180
180
Last Price8.48Apr 01, 2025
Change
0.283.41%
Bid6.7
Ask10
volume1
Intrest8
Last Price0.1Apr 01, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume9
Intrest512
Strike
185
185
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.8
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved