$155.47
2.171.42%
가까이에: Sep 18, 5:00 PM EST
$155.47
N/A
시간외: Sep 18, 4:13 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Intercontinental Exchange Inc 옵션 체인
ICENYSE
배당금: 배당락일은 3일 전이었습니다
Intercontinental Exchange Options
View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.9
Ask77.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
130
130
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
136
136
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
137
137
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.35
volume2
Intrest2
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
140
140
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
141
141
Last Price0.18Sep 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price13.12Aug 07, 2026
Change
-0%
Bid12
Ask15.4
volume0
Intrest0
Strike
142
142
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
143
143
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
144
144
Last Price0.21Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
145
145
Last Price0.15Sep 17, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest28
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
146
146
Last Price0.15Sep 18, 2026
Change
0.257.14%
Bid0.05
Ask0.35
volume5
Intrest15
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
147
147
Last Price0.2Sep 18, 2026
Change
0.466.67%
Bid0.05
Ask0.25
volume10
Intrest15
Last Price13.28Aug 20, 2026
Change
-0%
Bid7.4
Ask8.6
volume0
Intrest1
Strike
148
148
Last Price0.17Sep 18, 2026
Change
0.7882.11%
Bid0.05
Ask0.3
volume498
Intrest33
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
149
149
Last Price0.48Sep 18, 2026
Change
0.7260%
Bid0.05
Ask0.4
volume2
Intrest85
Last Price5.08Sep 16, 2026
Change
-0%
Bid5.6
Ask6.8
volume0
Intrest1
Strike
150
150
Last Price0.55Sep 18, 2026
Change
0.4746.08%
Bid0.05
Ask0.55
volume6
Intrest146
Last Price3.07Sep 17, 2026
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest33
Strike
152.5
152.5
Last Price1.07Sep 18, 2026
Change
0.6838.86%
Bid0.6
Ask1.2
volume5
Intrest37
Last Price2.27Sep 18, 2026
Change
0.744.59%
Bid2.05
Ask2.75
volume6
Intrest9
Strike
155
155
Last Price1.55Sep 18, 2026
Change
1.243.64%
Bid1.25
Ask1.95
volume6
Intrest40
Last Price1.32Sep 18, 2026
Change
0.560.98%
Bid1.05
Ask1.5
volume512
Intrest114
Strike
157.5
157.5
Last Price5Sep 16, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest33
Last Price0.61Sep 18, 2026
Change
0.2152.5%
Bid0.45
Ask0.9
volume25
Intrest122
Strike
160
160
Last Price5.7Sep 16, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest28
Last Price0.3Sep 18, 2026
Change
0.0520%
Bid0.05
Ask0.4
volume50
Intrest225
Strike
162.5
162.5
Last Price4.9Sep 04, 2026
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest4
Last Price0.15Sep 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume5
Intrest1022
Strike
165
165
Last Price6.83Aug 31, 2026
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest2
Last Price0.05Sep 18, 2026
Change
-0%
Bid0.05
Ask0.3
volume1
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.19Sep 18, 2026
Change
0.1111.11%
Bid-
Ask2.2
volume3
Intrest330
Strike
170
170
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
1.0785.6%
Bid-
Ask2.15
volume3
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest19
Strike
175
175
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.93Sep 18, 2026
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Last Price0.88Sep 18, 2026
Change
0.831660%
Bid-
Ask0.35
volume1
Intrest1
Strike
180
180
Last Price-
Change
-
Bid23.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Last Price0.55Sep 18, 2026
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Last Price0.5Sep 18, 2026
Change
0.32177.78%
Bid-
Ask0.35
volume1
Intrest4
Strike
190
190
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved