$158.30
2.121.36%
마지막 업데이트: Aug 19, 11:52 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Intercontinental Exchange Inc 옵션 체인
ICENYSE
Intercontinental Exchange Options
View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.20
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.4
Ask85.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.1
volume0
Intrest0
Strike
85
85
Last Price0.26Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask69.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.1
volume0
Intrest0
Strike
95
95
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid57.4
Ask60
volume0
Intrest0
Strike
100
100
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price33Jul 08, 2026
Change
-0%
Bid52.4
Ask55.1
volume0
Intrest5
Strike
105
105
Last Price0.11Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price29.02Jul 08, 2026
Change
-0%
Bid47.4
Ask50.3
volume0
Intrest3
Strike
110
110
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Strike
115
115
Last Price1.06Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest266
Last Price19.8Jul 08, 2026
Change
-0%
Bid37.4
Ask40
volume0
Intrest53
Strike
120
120
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest212
Last Price17.4Jul 16, 2026
Change
-0%
Bid32.4
Ask34.9
volume0
Intrest35
Strike
125
125
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest611
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Strike
128
128
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
129
129
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.5Aug 18, 2026
Change
-0%
Bid27.4
Ask30.1
volume0
Intrest98
Strike
130
130
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price23.2Aug 14, 2026
Change
-0%
Bid26.4
Ask29.1
volume0
Intrest5
Strike
131
131
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
132
132
Last Price0.37Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.92Aug 13, 2026
Change
-0%
Bid24.4
Ask27.1
volume0
Intrest1
Strike
133
133
Last Price0.4Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.3Jul 29, 2026
Change
-0%
Bid23.4
Ask26.5
volume0
Intrest0
Strike
134
134
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price23.2Aug 18, 2026
Change
-0%
Bid22.5
Ask25.1
volume0
Intrest33
Strike
135
135
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Last Price16.8Aug 07, 2026
Change
-0%
Bid21.4
Ask24.1
volume0
Intrest1
Strike
136
136
Last Price0.22Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.4Jul 21, 2026
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest2
Strike
137
137
Last Price1.2Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.75Jul 24, 2026
Change
-0%
Bid19.4
Ask22.1
volume0
Intrest1
Strike
138
138
Last Price3.1Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
139
139
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price17.37Aug 18, 2026
Change
-0%
Bid17.4
Ask19.9
volume0
Intrest1851
Strike
140
140
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.75
volume1
Intrest100
Last Price10.3Aug 05, 2026
Change
-0%
Bid16.4
Ask19.2
volume0
Intrest8
Strike
141
141
Last Price0.26Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price4.8Jul 21, 2026
Change
-0%
Bid15.4
Ask18.1
volume0
Intrest2
Strike
142
142
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price6.1Jul 24, 2026
Change
-0%
Bid14.4
Ask17.5
volume0
Intrest2
Strike
143
143
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest392
Last Price10.35Aug 14, 2026
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest3
Strike
144
144
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price13.55Aug 19, 2026
Change
3.3733.1%
Bid12.9
Ask15
volume2
Intrest90
Strike
145
145
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.05
volume145
Intrest684
Last Price9.23Aug 17, 2026
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest9
Strike
146
146
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.98Jul 24, 2026
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest3
Strike
147
147
Last Price0.04Aug 19, 2026
Change
0.2686.67%
Bid-
Ask0.1
volume1
Intrest81
Last Price4Aug 12, 2026
Change
-0%
Bid9.5
Ask12.2
volume0
Intrest98
Strike
148
148
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest511
Last Price4Aug 11, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest42
Strike
149
149
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest194
Last Price8.69Aug 19, 2026
Change
1.8927.79%
Bid7.8
Ask10.4
volume12
Intrest1188
Strike
150
150
Last Price0.04Aug 19, 2026
Change
0.1173.33%
Bid-
Ask0.15
volume6
Intrest189
Last Price5.3Aug 18, 2026
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest103
Strike
152.5
152.5
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1024
Last Price4.15Aug 19, 2026
Change
0.7923.51%
Bid3.6
Ask4.8
volume53
Intrest2544
Strike
155
155
Last Price0.4Aug 19, 2026
Change
0.660%
Bid0.25
Ask0.55
volume1
Intrest729
Last Price1.55Aug 18, 2026
Change
-0%
Bid1.55
Ask2.75
volume0
Intrest381
Strike
157.5
157.5
Last Price2.35Aug 18, 2026
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest34
Last Price1.2Aug 19, 2026
Change
0.3337.93%
Bid0.75
Ask1.2
volume42
Intrest219
Strike
160
160
Last Price3.94Aug 18, 2026
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest8
Last Price0.45Aug 19, 2026
Change
0.1760.71%
Bid0.25
Ask0.55
volume1
Intrest259
Strike
162.5
162.5
Last Price-
Change
-
Bid2.95
Ask5.4
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest597
Strike
165
165
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Strike
167.5
167.5
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
170
170
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest304
Strike
172.5
172.5
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
175
175
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35
Ask37.6
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest67
Strike
200
200
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid55
Ask57.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved