Comments
Loading...
Icon (NASDAQ:ICLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Icon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Icon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
165
165
Last Price0.78Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
170
170
Last Price0.88Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Strike
175
175
Last Price2.95Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price33.38Nov 21, 2024
Change
00%
Bid23.1
Ask25.6
volume0
Intrest3
Strike
180
180
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.6Nov 18, 2024
Change
00%
Bid18
Ask20.5
volume0
Intrest4
Strike
185
185
Last Price1.56Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price16.85Dec 16, 2024
Change
6.8528.9%
Bid12.6
Ask15.9
volume5
Intrest143
Strike
190
190
Last Price0.5Dec 13, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest24
Last Price6.5Nov 19, 2024
Change
00%
Bid8.3
Ask11.2
volume0
Intrest18
Strike
195
195
Last Price10.7Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price9.69Dec 13, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest13
Strike
200
200
Last Price1.8Dec 16, 2024
Change
0.763.64%
Bid1.45
Ask3.1
volume70
Intrest511
Last Price2.9Dec 16, 2024
Change
0.412.12%
Bid0.95
Ask1.85
volume1
Intrest90
Strike
210
210
Last Price5.4Dec 16, 2024
Change
0.183.45%
Bid6.6
Ask9.1
volume300
Intrest562
Last Price0.95Dec 13, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest665
Strike
220
220
Last Price10.2Dec 03, 2024
Change
00%
Bid14.7
Ask17.4
volume0
Intrest47
Last Price0.75Dec 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest236
Strike
230
230
Last Price17.52Dec 03, 2024
Change
00%
Bid24.3
Ask28
volume0
Intrest39
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
240
240
Last Price16Oct 28, 2024
Change
00%
Bid34.3
Ask38
volume0
Intrest0
Last Price0.19Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
250
250
Last Price27.5Oct 31, 2024
Change
00%
Bid44.3
Ask48
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
260
260
Last Price35.51Oct 24, 2024
Change
00%
Bid54.1
Ask57.9
volume0
Intrest0
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
270
270
Last Price11.8Oct 23, 2024
Change
00%
Bid64.3
Ask68
volume0
Intrest0
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
280
280
Last Price16.4Oct 23, 2024
Change
00%
Bid74.3
Ask78
volume0
Intrest0
Last Price1.29Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
290
290
Last Price21.5Oct 23, 2024
Change
00%
Bid84.5
Ask88
volume0
Intrest0
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid94.7
Ask98
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid104.5
Ask107.9
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid114.3
Ask117.9
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid123.8
Ask128
volume0
Intrest0
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid134.1
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid143.8
Ask147.9
volume0
Intrest0
Last Price1.3Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid153.8
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid163.8
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid173.9
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid184.1
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid194
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid203.9
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid214.1
Ask217.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid224.1
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid233.8
Ask238
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved