$171.09
2.161.28%
마지막 업데이트: Aug 27, 3:31 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Icon PLC 옵션 체인
ICLRNASDAQ
Icon Options
View Icon (ICLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
135
135
Last Price1.2Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price24.7Aug 03, 2026
Change
-0%
Bid29.6
Ask33.4
volume0
Intrest1
Strike
140
140
Last Price0.9Aug 17, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest8
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
145
145
Last Price2Aug 13, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest29
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
150
150
Last Price1.64Aug 26, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest58
Last Price17Aug 05, 2026
Change
-0%
Bid16.8
Ask20.1
volume0
Intrest1
Strike
155
155
Last Price1.68Aug 20, 2026
Change
-0%
Bid0.15
Ask2.2
volume0
Intrest22
Last Price12Aug 03, 2026
Change
-0%
Bid13.1
Ask16.3
volume0
Intrest1
Strike
160
160
Last Price3Aug 27, 2026
Change
0.9624.24%
Bid2
Ask3.5
volume5
Intrest52
Last Price14.1Jul 17, 2026
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest1
Strike
165
165
Last Price4.31Aug 27, 2026
Change
1.7929.34%
Bid3.6
Ask4.9
volume149
Intrest2075
Last Price6.12Aug 26, 2026
Change
-0%
Bid6.8
Ask8.9
volume0
Intrest60
Strike
170
170
Last Price6.8Aug 24, 2026
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest2
Last Price6.4Aug 24, 2026
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest3
Strike
175
175
Last Price17.5Jul 24, 2026
Change
-0%
Bid7
Ask10
volume0
Intrest2
Last Price5.3Aug 24, 2026
Change
-0%
Bid1.75
Ask4.5
volume0
Intrest11
Strike
180
180
Last Price14.3Jul 28, 2026
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest4
Last Price3.1Aug 24, 2026
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest45
Strike
185
185
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price2.25Aug 24, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price1.48Aug 24, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price1.5Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Last Price0.44Aug 27, 2026
Change
0.0410%
Bid-
Ask0.9
volume149
Intrest2076
Strike
210
210
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved