$199.47
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Icon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Icon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
135
135
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid57.1
Ask61.7
volume0
Intrest0
Strike
140
140
Last Price1.4Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Strike
145
145
Last Price0.55Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price53.4Nov 20, 2024
Change
00%
Bid47.5
Ask51
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
Strike
155
155
Last Price1.7Nov 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Strike
160
160
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price36.7Jan 14, 2025
Change
00%
Bid33.2
Ask36
volume0
Intrest1
Strike
165
165
Last Price3Nov 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Strike
170
170
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price30.8Nov 14, 2024
Change
00%
Bid23.2
Ask25.8
volume0
Intrest1
Strike
175
175
Last Price7.3Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price22.15Jan 14, 2025
Change
00%
Bid18.2
Ask21.1
volume0
Intrest6
Strike
180
180
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest131
Last Price13.5Nov 18, 2024
Change
00%
Bid12.9
Ask15.6
volume0
Intrest3
Strike
185
185
Last Price0.78Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1095
Last Price14.75Jan 14, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest13
Strike
190
190
Last Price1.7Jan 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest88
Last Price24.16Dec 03, 2024
Change
00%
Bid3.8
Ask6.8
volume0
Intrest3
Strike
195
195
Last Price1.3Jan 15, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest68
Last Price2.55Jan 15, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest29
Strike
200
200
Last Price3.3Jan 15, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest945
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest176
Strike
210
210
Last Price5.7Jan 14, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest93
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest452
Strike
220
220
Last Price18.4Jan 15, 2025
Change
00%
Bid19.6
Ask22.6
volume0
Intrest114
Last Price0.82Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest381
Strike
230
230
Last Price31.4Jan 15, 2025
Change
00%
Bid28.1
Ask32.9
volume0
Intrest8
Last Price0.57Jan 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest274
Strike
240
240
Last Price2.6Aug 20, 2024
Change
00%
Bid38.2
Ask43
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
250
250
Last Price28.53Oct 31, 2024
Change
00%
Bid48.2
Ask53
volume0
Intrest0
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
260
260
Last Price46.3Nov 08, 2024
Change
00%
Bid58.2
Ask63
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
270
270
Last Price49.5Nov 01, 2024
Change
00%
Bid68.2
Ask73
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
280
280
Last Price63.6Nov 07, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest0
Last Price0.92Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
290
290
Last Price66.2Oct 31, 2024
Change
00%
Bid88.3
Ask93
volume0
Intrest0
Last Price0.66Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
300
300
Last Price76.7Oct 24, 2024
Change
00%
Bid98.2
Ask103
volume0
Intrest0
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
310
310
Last Price90.1Oct 24, 2024
Change
00%
Bid108.2
Ask113
volume0
Intrest0
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest286
Strike
320
320
Last Price97.1Oct 24, 2024
Change
00%
Bid118.2
Ask123
volume0
Intrest0
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
330
330
Last Price106.5Oct 24, 2024
Change
00%
Bid128.2
Ask133
volume0
Intrest0
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
340
340
Last Price117.35Oct 24, 2024
Change
00%
Bid138.2
Ask143
volume0
Intrest0
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
350
350
Last Price127.38Oct 24, 2024
Change
00%
Bid148.2
Ask153
volume0
Intrest0
Last Price7Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
360
360
Last Price-
Change
-
Bid158.2
Ask163
volume0
Intrest0
Last Price1.8Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price66Jul 25, 2024
Change
00%
Bid168.2
Ask173
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid178.2
Ask183
volume0
Intrest0
Last Price1.75Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid188.3
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid198.2
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid208.2
Ask213
volume0
Intrest0
Last Price1.95Aug 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
420
420
Last Price119Jul 25, 2024
Change
00%
Bid218.2
Ask223
volume0
Intrest0
Last Price1.45Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid228.2
Ask233
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid238.2
Ask243
volume0
Intrest0
Last Price2.7Jul 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid248.3
Ask253
volume0
Intrest0
Last Price2.3Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid258.2
Ask263
volume0
Intrest0
Last Price1.75Jul 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid268.7
Ask273
volume0
Intrest0
Last Price0.8Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
480
480
Last Price195Oct 03, 2024
Change
00%
Bid278.4
Ask283
volume0
Intrest0
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid288.2
Ask293
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
500
500
Last Price164.5Jul 23, 2024
Change
00%
Bid298.6
Ask303
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved