$200.02
가까이에: Nov 14, 5:04 PM EDT
$200.02
00.00%
시간외: 5:04 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Icon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Icon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.7
Ask52.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.15Oct 30, 2024
Change
00%
Bid38
Ask42.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.2Oct 25, 2024
Change
00%
Bid28.4
Ask31.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
180
180
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price42Oct 25, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
190
190
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
195
195
Last Price0.43Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Last Price2.25Nov 14, 2024
Change
00%
Bid1.05
Ask3.1
volume0
Intrest5
Strike
200
200
Last Price0.9Nov 14, 2024
Change
00%
Bid0.85
Ask3.7
volume0
Intrest155
Last Price3.9Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Strike
210
210
Last Price4.3Nov 13, 2024
Change
00%
Bid9.2
Ask11.2
volume0
Intrest43
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Strike
220
220
Last Price18.97Nov 14, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest131
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest63
Strike
230
230
Last Price31.9Nov 14, 2024
Change
00%
Bid28
Ask32.4
volume0
Intrest48
Last Price0.37Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
240
240
Last Price41.9Nov 14, 2024
Change
00%
Bid37.9
Ask42.1
volume0
Intrest8
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Strike
250
250
Last Price52.1Nov 14, 2024
Change
00%
Bid47.9
Ask52.3
volume0
Intrest150
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Strike
260
260
Last Price27.75Oct 30, 2024
Change
00%
Bid57.9
Ask62.4
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
270
270
Last Price72.3Nov 14, 2024
Change
00%
Bid67.9
Ask72.4
volume0
Intrest50
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
280
280
Last Price78.41Nov 14, 2024
Change
00%
Bid77.9
Ask82.4
volume0
Intrest63
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest92
Strike
290
290
Last Price68.67Nov 01, 2024
Change
00%
Bid87.9
Ask92.3
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Strike
300
300
Last Price80.1Oct 24, 2024
Change
00%
Bid97.9
Ask102.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1023
Strike
310
310
Last Price87.74Oct 24, 2024
Change
00%
Bid107.9
Ask112.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest686
Strike
320
320
Last Price93.6Nov 01, 2024
Change
00%
Bid117.9
Ask122.3
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
330
330
Last Price103.7Nov 01, 2024
Change
00%
Bid127.9
Ask132.3
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Strike
340
340
Last Price117.58Oct 24, 2024
Change
00%
Bid137.9
Ask142.4
volume0
Intrest0
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
350
350
Last Price126.9Oct 24, 2024
Change
00%
Bid147.9
Ask152.4
volume0
Intrest0
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest361
Strike
360
360
Last Price136.93Oct 24, 2024
Change
00%
Bid157.9
Ask162.4
volume0
Intrest0
Last Price14Jul 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid167.9
Ask172.3
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid177.9
Ask182.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid187.9
Ask192.3
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
400
400
Last Price-
Change
-
Bid197.9
Ask202.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid207.9
Ask212.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid217.9
Ask222.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price121Apr 25, 2024
Change
00%
Bid227.9
Ask232.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid237.9
Ask242.4
volume0
Intrest0
Last Price1.32Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
450
450
Last Price175Sep 10, 2024
Change
00%
Bid247.9
Ask252.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid257.9
Ask262.4
volume0
Intrest0
Last Price2.75Mar 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid267.9
Ask272.4
volume0
Intrest0
Last Price1.65Apr 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid277.9
Ask282.4
volume0
Intrest0
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
490
490
Last Price175.5Apr 05, 2024
Change
00%
Bid287.9
Ask292.4
volume0
Intrest0
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid297.9
Ask302.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved