$175.10
N/A
가까이에: Aug 28, 5:00 PM EST
$175.10
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
ICU Medical Inc 옵션 체인
ICUINASDAQ
ICU Medical Options
View ICU Medical (ICUI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.2Aug 07, 2026
Change
-0%
Bid43.7
Ask47.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
140
140
Last Price0.44Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
155
155
Last Price9.5Jul 22, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price20.45Aug 17, 2026
Change
-0%
Bid10.7
Ask14.5
volume0
Intrest1
Strike
165
165
Last Price0.99Aug 26, 2026
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest5
Last Price9.4Aug 27, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest120
Strike
170
170
Last Price2.52Aug 27, 2026
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
175
175
Last Price4.53Aug 27, 2026
Change
-0%
Bid2.5
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price1Aug 28, 2026
Change
2.672.22%
Bid0.8
Ask4.4
volume2
Intrest3
Strike
185
185
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price1Aug 26, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved