ICU Medical Inc 옵션 체인

ICUINASDAQ

Trade with Public

Trade with Public

$163.23

-0.68-0.41%

마지막 업데이트: Oct 13, 4:05 PM

$163.41

-0.50-0.31%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ICU Medical Options

View ICU Medical (ICUI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0270.0

130.0

270.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid31.6

Ask35.4

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.4

Ask30.4

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask25.4

volume0

Intrest0

Strike

140

140

Last Price0.8Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid16.6

Ask20.4

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask15.4

volume0

Intrest0

Strike

150

150

Last Price1.08Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price5.4Sep 21, 2026

Change

-0%

Bid7.2

Ask10.8

volume0

Intrest10

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price5.6Oct 13, 2026

Change

3.840.43%

Bid3.3

Ask6.5

volume1

Intrest2

Strike

160

160

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid0.15

Ask4.2

volume0

Intrest0

Strike

165

165

Last Price4.5Sep 02, 2026

Change

-0%

Bid1.15

Ask4.8

volume0

Intrest20

Last Price1Oct 13, 2026

Change

0.032.91%

Bid-

Ask1.2

volume1

Intrest110

Strike

170

170

Last Price-

Change

-

Bid4.8

Ask8.3

volume0

Intrest0

Last Price1.9Sep 24, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Strike

175

175

Last Price-

Change

-

Bid9.7

Ask12.8

volume0

Intrest0

Last Price0.5Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

180

180

Last Price-

Change

-

Bid14.7

Ask18.6

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid19.7

Ask23.6

volume0

Intrest0

Last Price0.75Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

190

190

Last Price-

Change

-

Bid24.7

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid29.7

Ask33.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid34.7

Ask38.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid44.7

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid54.7

Ask58.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid64.7

Ask68.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid74.7

Ask78.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid84.7

Ask88.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid94.7

Ask98.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid104.7

Ask108.6

volume0

Intrest0