$152.65
-0.26-0.17%
가까이에: Sep 18, 5:00 PM EST
$152.65
0.00250%
시간외: Sep 18, 4:29 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
ICU Medical Inc 옵션 체인
ICUINASDAQ
ICU Medical Options
View ICU Medical (ICUI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
140
140
Last Price0.8Sep 04, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.35
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid2.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price2.56Sep 18, 2026
Change
-
Bid0.5
Ask3.9
volume1
Intrest0
Strike
160
160
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
165
165
Last Price4.5Sep 02, 2026
Change
-0%
Bid13
Ask14.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price10.6Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price0.75Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.5
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.5
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.5
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid95.5
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid105.5
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid115.5
Ask119.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved