Comments
Loading...

Idacorp

IDANYSE
Benzinga Data가 제공하는 로고

Idacorp (NYSE:IDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Idacorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Idacorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
75.0135.0
75.0
135.0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price13.63Nov 18, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest8
Strike
105
105
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.99Nov 18, 2024
Change
00%
Bid2.55
Ask7.4
volume0
Intrest3
Strike
115
115
Last Price1.41Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest55
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Strike
120
120
Last Price3Nov 13, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0