Comments
Loading...

Idacorp

IDANYSE
Benzinga Data가 제공하는 로고

Idacorp (NYSE:IDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Idacorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Idacorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
80.0140.0
80.0
140.0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
105
105
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.55Feb 24, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.7Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid0.5
Ask3.6
volume0
Intrest0
Last Price2.75Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest158
Strike
125
125
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0