Comments
Loading...

Idacorp

IDANYSE
Benzinga Data가 제공하는 로고
$114.49
0.040.03%
가까이에: -
$114.49
0.001200.00%
시간외: 4:13 PM EDT

Idacorp (NYSE:IDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Idacorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Idacorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
80.0140.0
80.0
140.0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.6Jun 09, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest2
Strike
110
110
Last Price0.88Jun 11, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Last Price1.7Jun 23, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
115
115
Last Price2.9Jun 16, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0