Comments
Loading...

Idacorp

IDANYSE
Benzinga Data가 제공하는 로고
$115.51
0.000.00%
프리마켓: May 16, 4:00 PM EDT

Idacorp (NYSE:IDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Idacorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Idacorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
85.0150.0
85.0
150.0
Last Price-
Change
-
Bid28.6
Ask33.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
105
105
Last Price0.37May 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Last Price2.58Apr 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price1Apr 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.3
Ask36.8
volume0
Intrest0