$189.62
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 InterDigital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 InterDigital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid137.2
Ask142
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price56.07May 21, 2024
Change
00%
Bid132.2
Ask137
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask127
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask122
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117
volume0
Intrest0
Strike
75
75
Last Price1.7Apr 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid107.6
Ask112
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Strike
85
85
Last Price0.96May 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid100.1
Ask104.5
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.5Oct 31, 2024
Change
00%
Bid97.5
Ask102
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask99.5
volume0
Intrest0
Strike
92.5
92.5
Last Price1.25Jun 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price93.92Nov 12, 2024
Change
00%
Bid92.4
Ask97
volume0
Intrest1
Strike
95
95
Last Price5.4Apr 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Strike
97.5
97.5
Last Price3.5May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price80.3Nov 08, 2024
Change
00%
Bid87.3
Ask92
volume0
Intrest4
Strike
100
100
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Last Price49.6Oct 22, 2024
Change
00%
Bid82.3
Ask87
volume0
Intrest101
Strike
105
105
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest122
Last Price74.6Nov 18, 2024
Change
00%
Bid77.3
Ask82
volume0
Intrest527
Strike
110
110
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest227
Last Price46.6Oct 31, 2024
Change
00%
Bid72.3
Ask76.6
volume0
Intrest357
Strike
115
115
Last Price1.75Aug 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price75.8Dec 18, 2024
Change
00%
Bid67.5
Ask71.3
volume0
Intrest39
Strike
120
120
Last Price1.1Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price71.24Dec 05, 2024
Change
00%
Bid62.4
Ask67
volume0
Intrest36
Strike
125
125
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price38.86Nov 05, 2024
Change
00%
Bid57.3
Ask62
volume0
Intrest18
Strike
130
130
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price59.65Dec 06, 2024
Change
00%
Bid52.4
Ask57
volume0
Intrest30
Strike
135
135
Last Price3.4Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price42.2Nov 20, 2024
Change
00%
Bid47.5
Ask52
volume0
Intrest47
Strike
140
140
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price20.3Nov 01, 2024
Change
00%
Bid42.6
Ask46.3
volume0
Intrest37
Strike
145
145
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price45Dec 18, 2024
Change
00%
Bid37.2
Ask42
volume0
Intrest39
Strike
150
150
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price36.2Dec 10, 2024
Change
00%
Bid33.2
Ask36.7
volume0
Intrest88
Strike
155
155
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price36.3Dec 16, 2024
Change
00%
Bid28.2
Ask31.7
volume0
Intrest127
Strike
160
160
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Last Price28Dec 17, 2024
Change
00%
Bid23.4
Ask26.3
volume0
Intrest47
Strike
165
165
Last Price0.57Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price22.41Dec 18, 2024
Change
00%
Bid18.3
Ask21.6
volume0
Intrest52
Strike
170
170
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price21.96Dec 12, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest5
Strike
175
175
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest87
Last Price11.93Dec 18, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest22
Strike
180
180
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Last Price11.97Dec 18, 2024
Change
00%
Bid4.1
Ask7.8
volume0
Intrest95
Strike
185
185
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price6.97Dec 16, 2024
Change
00%
Bid1.3
Ask4.5
volume0
Intrest91
Strike
190
190
Last Price2.7Dec 11, 2024
Change
00%
Bid1.8
Ask4.1
volume0
Intrest20
Last Price2.45Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
195
195
Last Price5Nov 27, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest6
Last Price1.9Dec 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest69
Strike
200
200
Last Price8Nov 27, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest6
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.7
Ask61.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved