$182.07
1.010.56%
가까이에: -
$180.08
-1.99-1.09%
시간외: Nov 15, 4:36 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 InterDigital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 InterDigital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid130.5
Ask134.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price56.07May 21, 2024
Change
00%
Bid125.6
Ask129.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask123.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask118.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.7
volume0
Intrest0
Strike
75
75
Last Price1.7Apr 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid100.8
Ask104.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0
Strike
85
85
Last Price0.96May 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price70.5Oct 31, 2024
Change
00%
Bid91.1
Ask94.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.1
volume0
Intrest0
Strike
92.5
92.5
Last Price1.25Jun 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price93.92Nov 12, 2024
Change
00%
Bid86.1
Ask89.8
volume0
Intrest1
Strike
95
95
Last Price5.4Apr 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid83.6
Ask87.1
volume0
Intrest0
Strike
97.5
97.5
Last Price3.5May 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price80.3Nov 08, 2024
Change
00%
Bid81.1
Ask84.2
volume0
Intrest4
Strike
100
100
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Last Price49.6Oct 22, 2024
Change
00%
Bid75.7
Ask79.6
volume0
Intrest101
Strike
105
105
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Last Price30.48Sep 24, 2024
Change
00%
Bid70.8
Ask74.7
volume0
Intrest528
Strike
110
110
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Last Price46.6Oct 31, 2024
Change
00%
Bid66.5
Ask69.1
volume0
Intrest357
Strike
115
115
Last Price1.75Aug 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Last Price37.54Oct 16, 2024
Change
00%
Bid61.2
Ask64.8
volume0
Intrest51
Strike
120
120
Last Price1.1Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price27.45Oct 10, 2024
Change
00%
Bid56.4
Ask59.9
volume0
Intrest58
Strike
125
125
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price38.86Nov 05, 2024
Change
00%
Bid51.4
Ask54.9
volume0
Intrest18
Strike
130
130
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price44Nov 06, 2024
Change
00%
Bid46.4
Ask50.1
volume0
Intrest37
Strike
135
135
Last Price3.4Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price48.1Nov 12, 2024
Change
00%
Bid41.5
Ask45
volume0
Intrest49
Strike
140
140
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Last Price20.3Nov 01, 2024
Change
00%
Bid36.6
Ask40.1
volume0
Intrest37
Strike
145
145
Last Price0.65Nov 06, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest17
Last Price32.8Nov 08, 2024
Change
00%
Bid31.7
Ask35.2
volume0
Intrest59
Strike
150
150
Last Price0.39Nov 11, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest67
Last Price28.15Nov 15, 2024
Change
9.224.63%
Bid27.6
Ask30.4
volume5
Intrest92
Strike
155
155
Last Price0.55Nov 13, 2024
Change
00%
Bid0.25
Ask2.65
volume0
Intrest15
Last Price21.35Nov 07, 2024
Change
00%
Bid22.3
Ask25.9
volume0
Intrest135
Strike
160
160
Last Price1.33Nov 15, 2024
Change
0.78141.82%
Bid0.25
Ask2.25
volume2
Intrest6
Last Price19.3Nov 14, 2024
Change
00%
Bid17.8
Ask21.3
volume0
Intrest48
Strike
165
165
Last Price1.77Nov 15, 2024
Change
0.5747.5%
Bid0.7
Ask3.3
volume2
Intrest9
Last Price18.45Nov 13, 2024
Change
00%
Bid14.5
Ask17.1
volume0
Intrest55
Strike
170
170
Last Price1.5Nov 12, 2024
Change
00%
Bid0.6
Ask3.7
volume0
Intrest2
Last Price15.51Nov 11, 2024
Change
00%
Bid10.4
Ask13.6
volume0
Intrest11
Strike
175
175
Last Price2.6Nov 12, 2024
Change
00%
Bid2.05
Ask5.1
volume0
Intrest41
Last Price8.8Nov 08, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest15
Strike
180
180
Last Price4.27Nov 14, 2024
Change
00%
Bid4.2
Ask5.9
volume0
Intrest2
Last Price5.4Nov 15, 2024
Change
0.020.37%
Bid5.4
Ask6.2
volume1
Intrest69
Strike
185
185
Last Price5.9Nov 12, 2024
Change
00%
Bid6.4
Ask8.7
volume0
Intrest2
Last Price3.8Nov 15, 2024
Change
0.25%
Bid3.6
Ask5
volume1
Intrest61
Strike
190
190
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price2.85Nov 14, 2024
Change
00%
Bid2.3
Ask4.4
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price1.58Nov 15, 2024
Change
0.4722.93%
Bid0.75
Ask3.6
volume10
Intrest16
Strike
200
200
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price1.05Nov 11, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved