$202.55
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 InterDigital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 InterDigital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Strike
160
160
Last Price0.78Apr 09, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest20
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
165
165
Last Price1.3Mar 13, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest1
Last Price45Mar 07, 2025
Change
00%
Bid32.1
Ask36.1
volume0
Intrest15
Strike
170
170
Last Price2.5Apr 09, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest20
Last Price20.1Apr 07, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest1
Strike
175
175
Last Price1.55Apr 10, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest10
Last Price25Apr 09, 2025
Change
00%
Bid23
Ask26
volume0
Intrest17
Strike
180
180
Last Price2.1Apr 08, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest9
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
185
185
Last Price2.78Apr 09, 2025
Change
00%
Bid1.65
Ask4.8
volume0
Intrest32
Last Price10.5Apr 07, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest2
Strike
190
190
Last Price8.9Apr 07, 2025
Change
00%
Bid2.35
Ask5.4
volume0
Intrest31
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
195
195
Last Price7.89Apr 08, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest24
Last Price8.8Apr 10, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest24
Strike
200
200
Last Price8.53Apr 08, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest26
Last Price5.4Apr 10, 2025
Change
00%
Bid2.2
Ask5.1
volume0
Intrest48
Strike
210
210
Last Price20.3Apr 04, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest17
Last Price1.1Apr 10, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest51
Strike
220
220
Last Price5.3Mar 26, 2025
Change
00%
Bid17.2
Ask20.1
volume0
Intrest1
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest73
Strike
230
230
Last Price38.6Apr 07, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest17
Last Price0.91Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest139
Strike
240
240
Last Price19.39Mar 25, 2025
Change
00%
Bid35
Ask40
volume0
Intrest1
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid95.3
Ask99.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid105.5
Ask109.2
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid115.2
Ask119.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved