InterDigital Inc 옵션 체인

IDCCNASDAQ

Trade with Public

Trade with Public

$320.56

-8.25-2.51%

마지막 업데이트: Oct 28, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

InterDigital Options

View InterDigital (IDCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

195.0470.0

195.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid123.5

Ask128.4

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid118.5

Ask123.5

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid108.5

Ask113.4

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid98.5

Ask103.5

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid89

Ask93.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid79

Ask83.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid69.5

Ask74.2

volume0

Intrest0

Strike

250

250

Last Price1.77Sep 23, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Last Price-

Change

-

Bid60

Ask64.5

volume0

Intrest0

Strike

260

260

Last Price2.36Oct 16, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest129

Last Price57.58Oct 26, 2026

Change

-0%

Bid50.5

Ask55.4

volume0

Intrest1

Strike

270

270

Last Price2.67Oct 27, 2026

Change

-0%

Bid0.25

Ask4.7

volume0

Intrest102

Last Price-

Change

-

Bid41.6

Ask46.5

volume0

Intrest0

Strike

280

280

Last Price3.58Oct 27, 2026

Change

-0%

Bid1.1

Ask5.5

volume0

Intrest32

Last Price-

Change

-

Bid34.1

Ask38.4

volume0

Intrest0

Strike

290

290

Last Price4.85Oct 27, 2026

Change

-0%

Bid3.4

Ask7.5

volume0

Intrest6

Last Price-

Change

-

Bid26.8

Ask31

volume0

Intrest0

Strike

300

300

Last Price8.1Oct 28, 2026

Change

1.919%

Bid5.7

Ask9.3

volume1

Intrest2

Last Price25.9Oct 14, 2026

Change

-0%

Bid20.4

Ask24.5

volume0

Intrest1

Strike

310

310

Last Price10.07Oct 23, 2026

Change

-0%

Bid9

Ask13.5

volume0

Intrest5

Last Price17.4Oct 28, 2026

Change

4.9522.15%

Bid15.1

Ask19

volume2

Intrest2

Strike

320

320

Last Price16.5Oct 28, 2026

Change

2.114.58%

Bid13.5

Ask17.9

volume2

Intrest28

Last Price19.4Oct 22, 2026

Change

-0%

Bid10.5

Ask15

volume0

Intrest13

Strike

330

330

Last Price17.5Oct 22, 2026

Change

-0%

Bid19

Ask23.7

volume0

Intrest4

Last Price9.3Oct 28, 2026

Change

4.733.57%

Bid7.1

Ask11.4

volume14

Intrest17

Strike

340

340

Last Price24.2Oct 22, 2026

Change

-0%

Bid26.4

Ask30.1

volume0

Intrest11

Last Price5.89Oct 28, 2026

Change

3.1134.56%

Bid3.8

Ask8.5

volume93

Intrest17

Strike

350

350

Last Price29.9Oct 01, 2026

Change

-0%

Bid33

Ask37.3

volume0

Intrest1

Last Price4.2Oct 28, 2026

Change

2.7539.57%

Bid2.05

Ask6.3

volume3

Intrest17

Strike

360

360

Last Price-

Change

-

Bid41

Ask45.5

volume0

Intrest0

Last Price4.45Oct 27, 2026

Change

-0%

Bid0.9

Ask5

volume0

Intrest12

Strike

370

370

Last Price-

Change

-

Bid49.7

Ask54.3

volume0

Intrest0

Last Price1.85Oct 28, 2026

Change

1.443.08%

Bid0.5

Ask3

volume4

Intrest9

Strike

380

380

Last Price-

Change

-

Bid59

Ask63.3

volume0

Intrest0

Last Price7.3Oct 02, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest2

Strike

390

390

Last Price-

Change

-

Bid68.5

Ask72.6

volume0

Intrest0

Last Price4.38Sep 25, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest7

Strike

400

400

Last Price-

Change

-

Bid78

Ask82.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.3

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid87.6

Ask92.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid97.6

Ask102.5

volume0

Intrest0

Last Price2.34Sep 23, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Strike

430

430

Last Price-

Change

-

Bid107.5

Ask112.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.9

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid117.6

Ask122.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid127.6

Ask132.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid137.6

Ask142.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid147.6

Ask152.5

volume0

Intrest0