$212.26
-0.25-0.12%
가까이에: -
$212.26
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 InterDigital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 InterDigital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid136
Ask140
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price137.82Mar 21, 2025
Change
00%
Bid131.3
Ask135
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid126.4
Ask129.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask125
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask119.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price112.09May 05, 2025
Change
00%
Bid111.5
Ask115.1
volume0
Intrest3
Strike
100
100
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price85.25Dec 20, 2024
Change
00%
Bid106.4
Ask110.1
volume0
Intrest1
Strike
105
105
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid101.2
Ask105.1
volume0
Intrest0
Strike
110
110
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid96.4
Ask100.2
volume0
Intrest0
Strike
115
115
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price83Feb 06, 2025
Change
00%
Bid91.4
Ask95.2
volume0
Intrest0
Strike
120
120
Last Price1.95Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid86.2
Ask90.3
volume0
Intrest0
Strike
125
125
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price92.8Mar 19, 2025
Change
00%
Bid81.4
Ask85.3
volume0
Intrest1
Strike
130
130
Last Price0.83Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid76.6
Ask80.4
volume0
Intrest0
Strike
135
135
Last Price1.1Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price75.87May 21, 2025
Change
00%
Bid71.9
Ask75.4
volume0
Intrest4
Strike
140
140
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price71.5Mar 06, 2025
Change
00%
Bid66.9
Ask70.4
volume0
Intrest2
Strike
145
145
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price51.81Apr 03, 2025
Change
00%
Bid61.8
Ask64.7
volume0
Intrest11
Strike
150
150
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price60.87May 20, 2025
Change
00%
Bid56.8
Ask60
volume0
Intrest13
Strike
155
155
Last Price0.1May 22, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest99
Last Price67.84Mar 26, 2025
Change
00%
Bid52.1
Ask55.1
volume0
Intrest40
Strike
160
160
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest165
Last Price51.6Feb 12, 2025
Change
00%
Bid47.5
Ask50.8
volume0
Intrest4
Strike
165
165
Last Price0.25May 22, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest32
Last Price46.5May 20, 2025
Change
00%
Bid42.2
Ask45.3
volume0
Intrest8
Strike
170
170
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price21.8Jan 28, 2025
Change
00%
Bid37.3
Ask41.1
volume0
Intrest2
Strike
175
175
Last Price0.55May 22, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest26
Last Price36.8Mar 28, 2025
Change
00%
Bid32.7
Ask36.3
volume0
Intrest18
Strike
180
180
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest34
Last Price24.1May 01, 2025
Change
00%
Bid28.5
Ask31.2
volume0
Intrest35
Strike
185
185
Last Price1May 22, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest51
Last Price24.4May 02, 2025
Change
00%
Bid23.9
Ask27
volume0
Intrest74
Strike
190
190
Last Price1.52May 22, 2025
Change
00%
Bid1.2
Ask2.05
volume0
Intrest58
Last Price25.3May 19, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest25
Strike
195
195
Last Price2May 21, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest82
Last Price20.44May 20, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest76
Strike
200
200
Last Price3May 22, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest193
Last Price13.2May 22, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest293
Strike
210
210
Last Price6.5May 22, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest250
Last Price6.9May 21, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest153
Strike
220
220
Last Price10.3May 15, 2025
Change
00%
Bid11.7
Ask12.8
volume0
Intrest23
Last Price3.55May 22, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest141
Strike
230
230
Last Price40.9Dec 02, 2024
Change
00%
Bid17.9
Ask20.2
volume0
Intrest6
Last Price1.5May 22, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest179
Strike
240
240
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Last Price1.02May 19, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest180
Strike
250
250
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest150
Strike
260
260
Last Price55.4Feb 10, 2025
Change
00%
Bid45.5
Ask49.1
volume0
Intrest0
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid55.7
Ask58.9
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
280
280
Last Price89.9Apr 09, 2025
Change
00%
Bid65.4
Ask69.2
volume0
Intrest0
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
290
290
Last Price98.5Apr 09, 2025
Change
00%
Bid75.5
Ask79.2
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid85.6
Ask89.2
volume0
Intrest0
Last Price0.58Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid95.4
Ask99.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest46
Strike
320
320
Last Price-
Change
-
Bid105.6
Ask109.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved