$171.69
0.01000.01%
가까이에: -
$171.69
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 InterDigital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 InterDigital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Strike
135
135
Last Price0.73Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price40.8Jan 14, 2025
Change
00%
Bid30.5
Ask32.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.6Jan 17, 2025
Change
25.555.31%
Bid20.6
Ask22.4
volume1
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.9Jan 15, 2025
Change
00%
Bid15.3
Ask17.4
volume0
Intrest1
Strike
155
155
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.8Jan 17, 2025
Change
21.966.97%
Bid10.4
Ask13
volume2
Intrest2
Strike
160
160
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.62Dec 26, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest2
Strike
165
165
Last Price0.62Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5Jan 16, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest2
Strike
170
170
Last Price0.45Jan 17, 2025
Change
0.447.06%
Bid-
Ask1.7
volume1
Intrest122
Last Price0.03Jan 17, 2025
Change
1.3597.83%
Bid-
Ask0.65
volume4
Intrest24
Strike
175
175
Last Price3.6Jan 17, 2025
Change
1.356.52%
Bid1.8
Ask5.2
volume5
Intrest21
Last Price0.38Jan 17, 2025
Change
0.0618.75%
Bid-
Ask0.75
volume1
Intrest4
Strike
180
180
Last Price9Jan 17, 2025
Change
5125%
Bid6.8
Ask9.4
volume1
Intrest5
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
185
185
Last Price13.06Jan 17, 2025
Change
6.0686.57%
Bid12.2
Ask14.7
volume8
Intrest11
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
190
190
Last Price15.78Jan 16, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest15
Last Price1.93Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
195
195
Last Price22.1Jan 16, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest12
Last Price0.38Jan 17, 2025
Change
0.28280%
Bid-
Ask0.2
volume1
Intrest67
Strike
200
200
Last Price24.4Jan 16, 2025
Change
00%
Bid26
Ask30.8
volume0
Intrest11
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest225
Strike
210
210
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price0.32Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price0.39Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid96
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid106
Ask110.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved