IDT Options
View IDT (IDT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid41
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31
Ask35
volume0
Intrest0
Last Price0.35Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid26
Ask30
volume0
Intrest0
Last Price0.56Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price8.94Sep 28, 2026
Bid22
Ask24.2
volume0
Intrest2
Last Price2.11Sep 25, 2026
Bid-
Ask1.3
volume0
Intrest2
Last Price12.5Sep 29, 2026
Bid17.1
Ask19.8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Oct 16, 2026
Bid12.1
Ask14.5
volume0
Intrest1
Last Price0.35Oct 08, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price7.92Oct 16, 2026
Bid7.4
Ask10.1
volume0
Intrest13
Last Price1.85Oct 02, 2026
Last Price3.6Oct 07, 2026
Bid3.9
Ask6.1
volume0
Intrest60
Last Price1.4Oct 20, 2026
Bid0.2
Ask3.7
volume0
Intrest18
Last Price2.29Oct 21, 2026
Bid1.45
Ask3
volume2
Intrest5
Last Price3.6Oct 20, 2026
Bid3
Ask5.5
volume0
Intrest8
Last Price0.88Oct 12, 2026
Bid0.05
Ask1.85
volume0
Intrest4
Last Price9.6Oct 06, 2026
Bid6.6
Ask8.7
volume0
Intrest1
Last Price0.2Sep 30, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.8Oct 06, 2026
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price22.5Oct 20, 2026
Bid20.9
Ask23
volume0
Intrest2
