IDEXX Laboratories Options

View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

290.0980.0

290.0

980.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid224.4

Ask233

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid214.2

Ask223

volume0

Intrest0

Strike

300

Last Price0.2May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid204.4

Ask213.1

volume0

Intrest0

Strike

310

Last Price1.04Mar 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid194.2

Ask203.1

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid184.2

Ask193.1

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price186.1Sep 08, 2026

Change

-0%

Bid174.3

Ask183.1

volume0

Intrest1

Strike

340

Last Price1.97Mar 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid164.3

Ask173.1

volume0

Intrest0

Strike

350

Last Price2.15Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

Bid154.3

Ask163.1

volume0

Intrest0

Strike

360

Last Price0.62Jul 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid144.5

Ask153.2

volume0

Intrest0

Strike

370

Last Price1Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid134.5

Ask143.2

volume0

Intrest0

Strike

380

Last Price1Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price-

Change

Bid124.3

Ask133.2

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid114.4

Ask123.2

volume0

Intrest0

Strike

400

Last Price5Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid104.6

Ask113.2

volume0

Intrest0

Strike

410

Last Price2.45Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid94.7

Ask103.3

volume0

Intrest0

Strike

420

Last Price2.95Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid84.7

Ask93.3

volume0

Intrest0

Strike

430

Last Price1.07Sep 10, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest14

Last Price78.3Sep 22, 2026

Change

-0%

Bid74.6

Ask83.4

volume0

Intrest1

Strike

440

Last Price1.48Sep 09, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest10

Last Price57.75Sep 11, 2026

Change

-0%

Bid64.7

Ask73.6

volume0

Intrest3

Strike

450

Last Price0.69Sep 29, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest13

Last Price-

Change

Bid55.2

Ask63.9

volume0

Intrest0

Strike

460

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest20

Last Price40.88Sep 11, 2026

Change

-0%

Bid45.6

Ask54

volume0

Intrest2

Strike

470

Last Price1.05Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Last Price46.77Sep 09, 2026

Change

-0%

Bid35.8

Ask45

volume0

Intrest2

Strike

480

Last Price1.65Sep 30, 2026

Change

-0%

Bid0.9

Ask5.2

volume0

Intrest50

Last Price32.38Sep 18, 2026

Change

-0%

Bid27

Ask36

volume0

Intrest3

Strike

490

Last Price2.43Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest47

Last Price31Sep 28, 2026

Change

-0%

Bid19.4

Ask28

volume0

Intrest25

Strike

500

Last Price2.84Sep 29, 2026

Change

-0%

Bid2.1

Ask10

volume0

Intrest19

Last Price22.9Sep 28, 2026

Change

-0%

Bid13

Ask20.6

volume0

Intrest8

Strike

510

Last Price6.9Oct 01, 2026

Change

-0%

Bid2.6

Ask10

volume0

Intrest61

Last Price15.2Sep 30, 2026

Change

-0%

Bid8.5

Ask15

volume0

Intrest15

Strike

520

Last Price15Oct 02, 2026

Change

4.542.86%

Bid6.4

Ask15.8

volume5

Intrest29

Last Price8.43Oct 02, 2026

Change

2.1720.47%

Bid2.4

Ask9.9

volume1

Intrest78

Strike

530

Last Price15.6Oct 01, 2026

Change

-0%

Bid12

Ask21.2

volume0

Intrest32

Last Price10.5Sep 29, 2026

Change

-0%

Bid2.8

Ask7

volume0

Intrest166

Strike

540

Last Price21.77Sep 28, 2026

Change

-0%

Bid21.5

Ask28.6

volume0

Intrest13

Last Price2Oct 02, 2026

Change

0.623.08%

Bid1.05

Ask2.3

volume2

Intrest164

Strike

550

Last Price28.02Sep 28, 2026

Change

-0%

Bid28.7

Ask36.5

volume0

Intrest37

Last Price4.3Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

560

Last Price36.32Sep 28, 2026

Change

-0%

Bid38.3

Ask46

volume0

Intrest21

Last Price2.05Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

570

Last Price38Sep 29, 2026

Change

-0%

Bid47.7

Ask56

volume0

Intrest1

Last Price2.15Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

580

Last Price26.8Aug 07, 2026

Change

-0%

Bid57.6

Ask66

volume0

Intrest0

Last Price2.17Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

590

Last Price84.1Sep 15, 2026

Change

-0%

Bid67.4

Ask75.7

volume0

Intrest0

Last Price1.63Sep 25, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest40

Strike

600

Last Price90May 13, 2026

Change

-0%

Bid77.4

Ask85.8

volume0

Intrest0

Last Price2.24Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest105

Strike

610

Last Price-

Change

Bid87.3

Ask96

volume0

Intrest0

Last Price1.27Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

620

Last Price105.71Sep 16, 2026

Change

-0%

Bid97.3

Ask106

volume0

Intrest0

Last Price2.76Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

630

Last Price-

Change

Bid107.3

Ask116

volume0

Intrest0

Last Price8.5Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

640

Last Price-

Change

Bid117.3

Ask126

volume0

Intrest0

Last Price1.2Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

650

Last Price-

Change

Bid127.3

Ask136

volume0

Intrest0

Last Price2.27Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

660

Last Price-

Change

Bid137.3

Ask145.8

volume0

Intrest0

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

670

Last Price104.9Aug 13, 2026

Change

-0%

Bid147.3

Ask156

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest22

Strike

680

Last Price-

Change

Bid157.3

Ask166

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

690

Last Price-

Change

Bid167.3

Ask176

volume0

Intrest0

Last Price0.05Aug 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest43

Strike

700

Last Price117.5Aug 05, 2026

Change

-0%

Bid177.3

Ask186

volume0

Intrest0

Last Price2.47Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

710

Last Price127.4Aug 05, 2026

Change

-0%

Bid187.3

Ask196

volume0

Intrest0

Last Price2.8Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

720

Last Price-

Change

Bid197.3

Ask206

volume0

Intrest0

Last Price3.1Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

730

Last Price-

Change

Bid207.3

Ask216

volume0

Intrest0

Last Price1Jul 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest32

Strike

740

Last Price-

Change

Bid217.3

Ask226

volume0

Intrest0

Last Price3.49May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

750

Last Price-

Change

Bid227.3

Ask236

volume0

Intrest0

Last Price9.5Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

760

Last Price-

Change

Bid237.3

Ask246

volume0

Intrest0

Last Price8.7Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

770

Last Price-

Change

Bid247.3

Ask255.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

780

Last Price-

Change

Bid257.3

Ask265.8

volume0

Intrest0

Last Price3.01May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

800

Last Price-

Change

Bid277.3

Ask285.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid297.3

Ask305.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

840

Last Price-

Change

Bid317.3

Ask326

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

860

Last Price-

Change

Bid337.3

Ask345.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest31

Strike

880

Last Price-

Change

Bid357.3

Ask365.8

volume0

Intrest0

Last Price0.56May 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

900

Last Price-

Change

Bid377.3

Ask386

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

920

Last Price-

Change

Bid397.3

Ask405.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

940

Last Price-

Change

Bid417.3

Ask426

volume0

Intrest0

Last Price0.2Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

960

Last Price-

Change

Bid437.3

Ask446

volume0

Intrest0

Last Price0.3Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

980

Last Price-

Change

Bid457.3

Ask466

volume0

Intrest0

IDEXX Laboratories Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

IDEXX Laboratories Options