$515.15
-5.06-0.97%
가까이에: Sep 8, 5:00 PM EST
$515.15
-5.06-0.97%
프리마켓: 6:53 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 10
IDEXX Laboratories Inc 옵션 체인
IDXXNASDAQ
IDEXX Laboratories Options
View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.7
Ask120.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask109.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask99.6
volume0
Intrest0
Strike
420
420
Last Price1.4Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask89.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask79.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask69.5
volume0
Intrest0
Strike
450
450
Last Price3Jul 20, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid52.2
Ask60
volume0
Intrest0
Strike
460
460
Last Price2.7Jul 29, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask50
volume0
Intrest0
Strike
470
470
Last Price3.92Aug 20, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest11
Last Price-
Change
-
Bid32.9
Ask39.6
volume0
Intrest0
Strike
480
480
Last Price0.5Sep 08, 2026
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid23.9
Ask30
volume0
Intrest0
Strike
490
490
Last Price4Aug 31, 2026
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest18
Last Price19.6Sep 08, 2026
Change
-0%
Bid15.7
Ask23.5
volume0
Intrest7
Strike
500
500
Last Price3.2Sep 09, 2026
Change
-0%
Bid2.2
Ask5.5
volume0
Intrest19
Last Price-
Change
-
Bid9.4
Ask14.7
volume0
Intrest0
Strike
510
510
Last Price5Sep 08, 2026
Change
-0%
Bid4.5
Ask9
volume0
Intrest18
Last Price44.1Aug 31, 2026
Change
-0%
Bid3.5
Ask12.1
volume0
Intrest0
Strike
520
520
Last Price8.62Sep 08, 2026
Change
-0%
Bid10.1
Ask13.9
volume0
Intrest52
Last Price7.92Sep 08, 2026
Change
-0%
Bid2.45
Ask6.4
volume0
Intrest15
Strike
530
530
Last Price15Sep 08, 2026
Change
-0%
Bid16.8
Ask21.7
volume0
Intrest78
Last Price3.5Sep 09, 2026
Change
-0%
Bid1.1
Ask3.4
volume0
Intrest14
Strike
540
540
Last Price21.45Sep 08, 2026
Change
-0%
Bid24.6
Ask30.4
volume0
Intrest16
Last Price1.5Sep 09, 2026
Change
-0%
Bid0.2
Ask1.95
volume0
Intrest13
Strike
550
550
Last Price22.35Sep 03, 2026
Change
-0%
Bid33.2
Ask38.5
volume0
Intrest11
Last Price2.07Sep 04, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest207
Strike
560
560
Last Price37.68Sep 08, 2026
Change
-0%
Bid40.7
Ask48.9
volume0
Intrest10
Last Price1.36Sep 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest26
Strike
570
570
Last Price25.37Aug 18, 2026
Change
-0%
Bid52.8
Ask58.7
volume0
Intrest2
Last Price5.5Sep 03, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest20
Strike
580
580
Last Price35.85Aug 27, 2026
Change
-0%
Bid62
Ask68.8
volume0
Intrest2
Last Price2.8Aug 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest56
Strike
590
590
Last Price59.26Sep 03, 2026
Change
-0%
Bid71.6
Ask78.8
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
600
600
Last Price24.05Aug 10, 2026
Change
-0%
Bid81.9
Ask88.8
volume0
Intrest0
Last Price1.15Aug 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest10
Strike
610
610
Last Price-
Change
-
Bid91.8
Ask98.8
volume0
Intrest0
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid100.9
Ask108.8
volume0
Intrest0
Last Price9.8Jul 30, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid110.9
Ask118.8
volume0
Intrest0
Last Price0.78Aug 25, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid121.4
Ask128.8
volume0
Intrest0
Last Price1.55Aug 25, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest31
Strike
650
650
Last Price94.6Jul 20, 2026
Change
-0%
Bid130.9
Ask138.8
volume0
Intrest0
Last Price3.4Jul 31, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid140.9
Ask148.8
volume0
Intrest0
Last Price5.2Jul 28, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid150.9
Ask158.8
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid160.9
Ask168.8
volume0
Intrest0
Last Price4.2Aug 03, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid170.9
Ask178.8
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid180.5
Ask189.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid190.9
Ask198.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid200.9
Ask208.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved