$518.10
6.111.19%
가까이에: -
$518.10
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IDEXX Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IDEXX Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price138.9Apr 16, 2025
Change
00%
Bid243.6
Ask252.3
volume0
Intrest1
Strike
270
270
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid233.6
Ask242.5
volume0
Intrest0
Strike
280
280
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid223.6
Ask232.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid213.6
Ask222.5
volume0
Intrest0
Strike
300
300
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid203.6
Ask212.3
volume0
Intrest0
Strike
310
310
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid193.8
Ask201.6
volume0
Intrest0
Strike
320
320
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest139
Last Price-
Change
-
Bid183.7
Ask192.7
volume0
Intrest0
Strike
330
330
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid173.6
Ask182.4
volume0
Intrest0
Strike
340
340
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price130.6May 01, 2025
Change
00%
Bid163.6
Ask172.7
volume0
Intrest1
Strike
350
350
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest886
Last Price-
Change
-
Bid153.6
Ask162
volume0
Intrest0
Strike
360
360
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest634
Last Price22.7Apr 09, 2025
Change
00%
Bid143.6
Ask152.6
volume0
Intrest1
Strike
370
370
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price131.6May 13, 2025
Change
00%
Bid133.6
Ask142.7
volume0
Intrest2
Strike
380
380
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest322
Last Price84.3May 01, 2025
Change
00%
Bid123.8
Ask132.7
volume0
Intrest6
Strike
390
390
Last Price3Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price103.5May 12, 2025
Change
00%
Bid113.4
Ask122.7
volume0
Intrest2
Strike
400
400
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price63.36May 01, 2025
Change
00%
Bid103.6
Ask112.6
volume0
Intrest9
Strike
410
410
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Last Price12.5Apr 16, 2025
Change
00%
Bid94
Ask102.3
volume0
Intrest13
Strike
420
420
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest332
Last Price82.5May 15, 2025
Change
00%
Bid83.6
Ask92.8
volume0
Intrest76
Strike
430
430
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest189
Last Price76.38May 16, 2025
Change
14.3323.09%
Bid73.6
Ask82.8
volume9
Intrest74
Strike
440
440
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price67May 16, 2025
Change
12.222.26%
Bid63.6
Ask71.4
volume3
Intrest34
Strike
450
450
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price50.05May 15, 2025
Change
00%
Bid53.4
Ask62.2
volume0
Intrest108
Strike
460
460
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price46May 16, 2025
Change
21.688.52%
Bid43.4
Ask52.2
volume1
Intrest343
Strike
470
470
Last Price1.7May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest226
Last Price32.5May 15, 2025
Change
00%
Bid33.4
Ask42.1
volume0
Intrest17
Strike
480
480
Last Price0.03May 16, 2025
Change
0.9396.88%
Bid-
Ask0.05
volume1
Intrest5
Last Price16.15May 14, 2025
Change
00%
Bid24
Ask32.1
volume0
Intrest25
Strike
490
490
Last Price0.01May 16, 2025
Change
1.2299.19%
Bid-
Ask4.3
volume1
Intrest9
Last Price14.38May 13, 2025
Change
00%
Bid13.9
Ask21.1
volume0
Intrest2
Strike
500
500
Last Price3.07May 12, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price5.01May 16, 2025
Change
2.6934.94%
Bid3.9
Ask12.1
volume2
Intrest5
Strike
510
510
Last Price4.5May 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price1.3May 16, 2025
Change
1.3851.49%
Bid-
Ask4.3
volume16
Intrest20
Strike
520
520
Last Price-
Change
-
Bid0.8
Ask6
volume0
Intrest0
Last Price0.02May 16, 2025
Change
1.4998.68%
Bid-
Ask0.05
volume3
Intrest5
Strike
530
530
Last Price-
Change
-
Bid9.4
Ask16.1
volume0
Intrest0
Last Price1.49May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid19.4
Ask26.1
volume0
Intrest0
Last Price0.04May 16, 2025
Change
0.0763.64%
Bid-
Ask0.45
volume1
Intrest35
Strike
550
550
Last Price-
Change
-
Bid27.9
Ask36.6
volume0
Intrest0
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid37.7
Ask46.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved