$390.94
9.112.39%
가까이에: -
$390.94
0.000.00%
시간외: Apr 11, 4:05 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IDEXX Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IDEXX Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid177.8
Ask183.7
volume0
Intrest0
Strike
210
210
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid167.9
Ask174.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price236.33Feb 04, 2025
Change
00%
Bid157.9
Ask164.8
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price181.1Oct 31, 2024
Change
00%
Bid148
Ask155.1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask145.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask135.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask125.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask114.9
volume0
Intrest0
Strike
280
280
Last Price2.1Oct 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid97.8
Ask104.9
volume0
Intrest0
Strike
290
290
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid87.9
Ask95.3
volume0
Intrest0
Strike
300
300
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest28
Last Price52.5Apr 08, 2025
Change
00%
Bid77.9
Ask84.9
volume0
Intrest2
Strike
310
310
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask75.1
volume0
Intrest0
Strike
320
320
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid58.1
Ask64.5
volume0
Intrest0
Strike
330
330
Last Price1.55Jan 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid49.1
Ask55.1
volume0
Intrest0
Strike
340
340
Last Price5.1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price38Apr 07, 2025
Change
00%
Bid39.4
Ask45.2
volume0
Intrest1
Strike
350
350
Last Price9.94Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price-
Change
-
Bid29.1
Ask35.6
volume0
Intrest0
Strike
360
360
Last Price4.25Apr 10, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest114
Last Price19Apr 09, 2025
Change
00%
Bid20.4
Ask26.1
volume0
Intrest5
Strike
370
370
Last Price5.5Apr 11, 2025
Change
1.227.91%
Bid0.8
Ask4.2
volume6
Intrest123
Last Price-
Change
-
Bid11.8
Ask19.8
volume0
Intrest0
Strike
380
380
Last Price1.6Apr 11, 2025
Change
7.0881.57%
Bid1.65
Ask5.8
volume1
Intrest656
Last Price11Apr 09, 2025
Change
00%
Bid6.1
Ask13.5
volume0
Intrest10
Strike
390
390
Last Price16Apr 07, 2025
Change
00%
Bid5.6
Ask10.5
volume0
Intrest576
Last Price2.8Apr 11, 2025
Change
5.666.67%
Bid2.6
Ask6.6
volume1
Intrest14
Strike
400
400
Last Price13.55Apr 09, 2025
Change
00%
Bid10.5
Ask16.6
volume0
Intrest142
Last Price16.6Mar 26, 2025
Change
00%
Bid1.45
Ask6.2
volume0
Intrest81
Strike
410
410
Last Price28Apr 11, 2025
Change
840%
Bid17.6
Ask24.2
volume1
Intrest43
Last Price7.45Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Strike
420
420
Last Price44Apr 07, 2025
Change
00%
Bid26.1
Ask32.8
volume0
Intrest61
Last Price1.4Apr 11, 2025
Change
0.212.5%
Bid0.3
Ask3
volume3
Intrest82
Strike
430
430
Last Price34.2Apr 09, 2025
Change
00%
Bid35.7
Ask42.4
volume0
Intrest32
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest114
Strike
440
440
Last Price81.02Apr 08, 2025
Change
00%
Bid45.5
Ask52.1
volume0
Intrest21
Last Price0.64Apr 10, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest44
Strike
450
450
Last Price63.6Apr 08, 2025
Change
00%
Bid55.4
Ask62
volume0
Intrest53
Last Price1.7Apr 10, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest71
Strike
460
460
Last Price101.38Apr 08, 2025
Change
00%
Bid65.3
Ask72.3
volume0
Intrest8
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
470
470
Last Price23.7Feb 26, 2025
Change
00%
Bid75.5
Ask82.5
volume0
Intrest2
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Strike
480
480
Last Price28.2Feb 26, 2025
Change
00%
Bid85.2
Ask92.8
volume0
Intrest0
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
490
490
Last Price34.97Feb 07, 2025
Change
00%
Bid95.4
Ask102.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
500
500
Last Price83.04Nov 15, 2024
Change
00%
Bid105.3
Ask112.4
volume0
Intrest0
Last Price5.75Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
510
510
Last Price98.34Oct 31, 2024
Change
00%
Bid115.1
Ask122.2
volume0
Intrest0
Last Price1.55Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
520
520
Last Price56Feb 05, 2025
Change
00%
Bid125.1
Ask132.6
volume0
Intrest0
Last Price4.8Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
530
530
Last Price-
Change
-
Bid135.2
Ask142.4
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
540
540
Last Price67.63Aug 29, 2024
Change
00%
Bid145.4
Ask152.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
550
550
Last Price72.3Aug 29, 2024
Change
00%
Bid155.2
Ask162.7
volume0
Intrest0
Last Price1.19Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price86.08Sep 09, 2024
Change
00%
Bid165.4
Ask171.4
volume0
Intrest0
Last Price4.7Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
570
570
Last Price89.1Sep 10, 2024
Change
00%
Bid175.2
Ask182.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price92.46Sep 10, 2024
Change
00%
Bid185.2
Ask192.4
volume0
Intrest0
Last Price0.51Mar 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
590
590
Last Price118Oct 08, 2024
Change
00%
Bid195.1
Ask202.4
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest26
Strike
600
600
Last Price-
Change
-
Bid205.2
Ask212.3
volume0
Intrest0
Last Price3.28Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid215.1
Ask222.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid225.2
Ask232.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid235.1
Ask242.1
volume0
Intrest0
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid245.3
Ask252.1
volume0
Intrest0
Last Price4.2Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid265.2
Ask272.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid285.2
Ask292.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid305.4
Ask312.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid325.4
Ask332.4
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
740
740
Last Price-
Change
-
Bid345.2
Ask352.4
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
760
760
Last Price-
Change
-
Bid365.2
Ask372.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved