$412.26
00.00%
프리마켓: Dec 20, 4:04 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IDEXX Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IDEXX Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid199
Ask206.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask197.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid179.3
Ask187.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask177.2
volume0
Intrest0
Strike
240
240
Last Price0.6Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid159.3
Ask167.2
volume0
Intrest0
Strike
250
250
Last Price1.45Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid149.2
Ask157.3
volume0
Intrest0
Strike
260
260
Last Price1.6Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid139
Ask147.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask137.4
volume0
Intrest0
Strike
280
280
Last Price1.7Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid119.1
Ask127.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask117.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask108.6
volume0
Intrest0
Strike
310
310
Last Price3.96Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price-
Change
-
Bid89
Ask98.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask78
volume0
Intrest0
Strike
340
340
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price147.8Aug 06, 2024
Change
00%
Bid61.3
Ask68.3
volume0
Intrest1
Strike
350
350
Last Price0.5Dec 20, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid51.3
Ask58.7
volume0
Intrest0
Strike
360
360
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid43
Ask49.8
volume0
Intrest0
Strike
370
370
Last Price2.3Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Change
-
Bid32.7
Ask40.9
volume0
Intrest0
Strike
380
380
Last Price2.2Dec 18, 2024
Change
00%
Bid1.15
Ask3.2
volume0
Intrest170
Last Price-
Change
-
Bid24.4
Ask33
volume0
Intrest0
Strike
390
390
Last Price4.6Dec 20, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest1424
Last Price19.2Dec 19, 2024
Change
00%
Bid18.7
Ask23.4
volume0
Intrest6
Strike
400
400
Last Price9Dec 19, 2024
Change
00%
Bid5.6
Ask7.5
volume0
Intrest82
Last Price42.22Dec 10, 2024
Change
00%
Bid11.4
Ask19.2
volume0
Intrest21
Strike
410
410
Last Price9.88Dec 20, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest21
Last Price11.1Dec 19, 2024
Change
00%
Bid5.9
Ask13.2
volume0
Intrest17
Strike
420
420
Last Price7.29Dec 17, 2024
Change
00%
Bid13.4
Ask19
volume0
Intrest36
Last Price7.65Dec 20, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest57
Strike
430
430
Last Price12.68Dec 17, 2024
Change
00%
Bid18.9
Ask26.1
volume0
Intrest20
Last Price4.81Dec 20, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest45
Strike
440
440
Last Price17.74Dec 17, 2024
Change
00%
Bid25
Ask33.7
volume0
Intrest27
Last Price2.21Dec 20, 2024
Change
00%
Bid1.25
Ask4.1
volume0
Intrest60
Strike
450
450
Last Price41.3Dec 19, 2024
Change
00%
Bid34.6
Ask41.6
volume0
Intrest119
Last Price1.39Dec 20, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest54
Strike
460
460
Last Price21.7Dec 10, 2024
Change
00%
Bid44
Ask51
volume0
Intrest4
Last Price1.01Dec 19, 2024
Change
00%
Bid0.2
Ask2.55
volume0
Intrest46
Strike
470
470
Last Price29.8Oct 17, 2024
Change
00%
Bid53.7
Ask61.5
volume0
Intrest2
Last Price4.5Dec 10, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest46
Strike
480
480
Last Price67.8Dec 19, 2024
Change
00%
Bid63
Ask71.6
volume0
Intrest4
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask3.8
volume0
Intrest133
Strike
490
490
Last Price77.24Dec 19, 2024
Change
00%
Bid73.9
Ask81.8
volume0
Intrest2
Last Price2.6Dec 09, 2024
Change
00%
Bid-
Ask4
volume0
Intrest64
Strike
500
500
Last Price86.83Nov 21, 2024
Change
00%
Bid83.7
Ask91.6
volume0
Intrest2
Last Price1.63Nov 07, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest117
Strike
510
510
Last Price77.8Dec 05, 2024
Change
00%
Bid93.9
Ask102
volume0
Intrest2
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest21
Strike
520
520
Last Price109.71Dec 19, 2024
Change
00%
Bid103.7
Ask111.8
volume0
Intrest2
Last Price4.7Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
530
530
Last Price91.71Dec 11, 2024
Change
00%
Bid113.7
Ask122
volume0
Intrest2
Last Price3.6Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
540
540
Last Price129.72Dec 19, 2024
Change
00%
Bid123.7
Ask132
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
550
550
Last Price97.4Aug 05, 2024
Change
00%
Bid133.7
Ask142
volume0
Intrest0
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
560
560
Last Price-
Change
-
Bid143.7
Ask151.9
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Strike
570
570
Last Price-
Change
-
Bid153.7
Ask162
volume0
Intrest0
Last Price12Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid163.8
Ask171.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid173.8
Ask182
volume0
Intrest0
Last Price2.8Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
600
600
Last Price-
Change
-
Bid183.7
Ask192
volume0
Intrest0
Last Price5.1Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
610
610
Last Price-
Change
-
Bid193.8
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid203.7
Ask211.9
volume0
Intrest0
Last Price6.3Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid214
Ask222
volume0
Intrest0
Last Price4.7Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid223.7
Ask231.9
volume0
Intrest0
Last Price0.8Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
650
650
Last Price-
Change
-
Bid233.7
Ask242
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid243
Ask252
volume0
Intrest0
Last Price1.27Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
680
680
Last Price-
Change
-
Bid263.7
Ask272
volume0
Intrest0
Last Price0.77Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid283.7
Ask292
volume0
Intrest0
Last Price1.54Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
720
720
Last Price-
Change
-
Bid303.9
Ask311.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid323.7
Ask332
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid343.7
Ask351.7
volume0
Intrest0
Last Price0.9Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
780
780
Last Price-
Change
-
Bid363.8
Ask371.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved