$418.75
0.890.21%
가까이에: -
$418.75
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IDEXX Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IDEXX Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid126.3
Ask134.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask124.4
volume0
Intrest0
Strike
300
300
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid106.4
Ask114.5
volume0
Intrest0
Strike
310
310
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid96.7
Ask104.6
volume0
Intrest0
Strike
320
320
Last Price0.25Jan 22, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid86.7
Ask94.6
volume0
Intrest0
Strike
330
330
Last Price0.45Jan 17, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid76.9
Ask84.8
volume0
Intrest0
Strike
340
340
Last Price0.85Jan 21, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask75.3
volume0
Intrest0
Strike
350
350
Last Price1.17Jan 27, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest4
Last Price-
Change
-
Bid58
Ask65.6
volume0
Intrest0
Strike
360
360
Last Price2.02Jan 29, 2025
Change
0.189.78%
Bid0.3
Ask3.9
volume1
Intrest2
Last Price50.1Jan 13, 2025
Change
00%
Bid50.3
Ask56.8
volume0
Intrest1
Strike
370
370
Last Price3.2Jan 29, 2025
Change
0.8721.38%
Bid0.95
Ask4.8
volume1227
Intrest9
Last Price-
Change
-
Bid40
Ask49
volume0
Intrest0
Strike
380
380
Last Price3.5Jan 29, 2025
Change
2.0737.16%
Bid3.5
Ask5
volume1
Intrest52
Last Price-
Change
-
Bid33.8
Ask39.3
volume0
Intrest0
Strike
390
390
Last Price5.81Jan 28, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest1477
Last Price32Jan 28, 2025
Change
00%
Bid26.1
Ask33.9
volume0
Intrest0
Strike
400
400
Last Price12.7Jan 29, 2025
Change
2.727%
Bid8.2
Ask11.1
volume1
Intrest21
Last Price28Jan 10, 2025
Change
00%
Bid22.2
Ask27
volume0
Intrest13
Strike
410
410
Last Price18.2Jan 29, 2025
Change
5.543.31%
Bid12.3
Ask15
volume102
Intrest26
Last Price13.8Jan 29, 2025
Change
2.314.29%
Bid17
Ask18.5
volume4
Intrest54
Strike
420
420
Last Price18.3Jan 28, 2025
Change
00%
Bid16.8
Ask21.8
volume0
Intrest28
Last Price8.3Jan 29, 2025
Change
5.4639.68%
Bid12.1
Ask15.3
volume1
Intrest86
Strike
430
430
Last Price28.7Jan 29, 2025
Change
13.183.97%
Bid21.2
Ask26.7
volume1
Intrest19
Last Price8.9Jan 28, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest73
Strike
440
440
Last Price20.3Jan 23, 2025
Change
00%
Bid24.9
Ask34
volume0
Intrest79
Last Price12.3Jan 27, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest71
Strike
450
450
Last Price23.8Jan 22, 2025
Change
00%
Bid31.8
Ask41
volume0
Intrest2
Last Price4.5Jan 28, 2025
Change
00%
Bid3.1
Ask8.2
volume0
Intrest21
Strike
460
460
Last Price46.4Jan 10, 2025
Change
00%
Bid39.2
Ask48.7
volume0
Intrest1
Last Price2.75Jan 28, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest11
Strike
470
470
Last Price-
Change
-
Bid48.6
Ask56.2
volume0
Intrest0
Last Price3.32Jan 22, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid57.4
Ask66
volume0
Intrest0
Last Price1.4Jan 21, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid68.1
Ask75.8
volume0
Intrest0
Last Price1Jan 14, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid77.5
Ask85.5
volume0
Intrest0
Last Price1Jan 24, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest11
Strike
510
510
Last Price-
Change
-
Bid87.3
Ask95.3
volume0
Intrest0
Last Price0.26Jan 27, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid97.4
Ask105.3
volume0
Intrest0
Last Price0.34Jan 24, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid107.2
Ask115.1
volume0
Intrest0
Last Price2.5Dec 09, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest20
Strike
550
550
Last Price-
Change
-
Bid127.1
Ask135.2
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
0.29181.25%
Bid0.15
Ask0.5
volume15
Intrest5
Strike
560
560
Last Price-
Change
-
Bid137.3
Ask145
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
570
570
Last Price-
Change
-
Bid147.3
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid156.1
Ask166
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved