$430.12
0.000.00%
프리마켓: Mar 7, 4:00 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IDEXX Laboratories의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IDEXX Laboratories에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid216.7
Ask224.7
volume0
Intrest0
Strike
210
210
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid206.6
Ask214.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid196.4
Ask204.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price239.15Aug 14, 2024
Change
00%
Bid186.8
Ask194.7
volume0
Intrest1
Strike
240
240
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price216Aug 05, 2024
Change
00%
Bid176.5
Ask184.8
volume0
Intrest1
Strike
250
250
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price217.76Aug 02, 2024
Change
00%
Bid166.7
Ask174.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price243.1Jun 13, 2024
Change
00%
Bid156.9
Ask164.8
volume0
Intrest0
Strike
270
270
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price238.7May 29, 2024
Change
00%
Bid146.7
Ask154.8
volume0
Intrest1
Strike
280
280
Last Price0.38Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price244.8May 21, 2024
Change
00%
Bid136.9
Ask144.9
volume0
Intrest0
Strike
290
290
Last Price1.39Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price142.5Nov 12, 2024
Change
00%
Bid126.9
Ask134.9
volume0
Intrest0
Strike
300
300
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid116.9
Ask125
volume0
Intrest0
Strike
310
310
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price110.25Jan 07, 2025
Change
00%
Bid106.9
Ask115
volume0
Intrest0
Strike
320
320
Last Price6Aug 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price100.1Oct 31, 2024
Change
00%
Bid97.9
Ask105.1
volume0
Intrest1
Strike
330
330
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid88
Ask95.2
volume0
Intrest0
Strike
340
340
Last Price4.6Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid78.1
Ask85.3
volume0
Intrest0
Strike
350
350
Last Price0.24Feb 10, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest8
Last Price137.29Aug 28, 2024
Change
00%
Bid68.2
Ask75.5
volume0
Intrest1
Strike
360
360
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid58.4
Ask65.7
volume0
Intrest0
Strike
370
370
Last Price0.64Mar 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Last Price-
Change
-
Bid48.7
Ask55.9
volume0
Intrest0
Strike
380
380
Last Price2.4Feb 28, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest12
Last Price42.5Jan 31, 2025
Change
00%
Bid39.2
Ask47.2
volume0
Intrest1
Strike
390
390
Last Price1.52Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest17
Last Price76.8Feb 03, 2025
Change
00%
Bid30
Ask38.1
volume0
Intrest0
Strike
400
400
Last Price2.83Mar 03, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest51
Last Price66.9Feb 03, 2025
Change
00%
Bid22.1
Ask27.7
volume0
Intrest34
Strike
410
410
Last Price3.8Mar 07, 2025
Change
00%
Bid0.85
Ask7.4
volume0
Intrest146
Last Price44.09Feb 24, 2025
Change
00%
Bid16.2
Ask21.2
volume0
Intrest16
Strike
420
420
Last Price10.5Mar 07, 2025
Change
00%
Bid3
Ask10.4
volume0
Intrest567
Last Price23.3Mar 05, 2025
Change
00%
Bid8.9
Ask15.1
volume0
Intrest28
Strike
430
430
Last Price14.8Mar 07, 2025
Change
00%
Bid8
Ask14.7
volume0
Intrest123
Last Price8.9Feb 28, 2025
Change
00%
Bid4.4
Ask10.2
volume0
Intrest10
Strike
440
440
Last Price12.45Mar 03, 2025
Change
00%
Bid13.2
Ask19.6
volume0
Intrest22
Last Price13.6Feb 19, 2025
Change
00%
Bid0.75
Ask8
volume0
Intrest35
Strike
450
450
Last Price24.6Mar 05, 2025
Change
00%
Bid20
Ask27.6
volume0
Intrest72
Last Price5.75Mar 05, 2025
Change
00%
Bid0.1
Ask6.1
volume0
Intrest29
Strike
460
460
Last Price16Feb 12, 2025
Change
00%
Bid27.2
Ask35.7
volume0
Intrest7
Last Price1.6Mar 07, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest53
Strike
470
470
Last Price15.3Feb 11, 2025
Change
00%
Bid36.6
Ask44
volume0
Intrest11
Last Price1.46Mar 06, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest27
Strike
480
480
Last Price28.9Feb 21, 2025
Change
00%
Bid46.4
Ask53.2
volume0
Intrest7
Last Price0.93Mar 05, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest50
Strike
490
490
Last Price32.44Feb 24, 2025
Change
00%
Bid55.9
Ask63
volume0
Intrest0
Last Price0.39Mar 03, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid65.9
Ask73
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest28
Strike
510
510
Last Price37.7May 21, 2024
Change
00%
Bid75.7
Ask82.9
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest12
Strike
520
520
Last Price56.44Feb 10, 2025
Change
00%
Bid85.6
Ask92.8
volume0
Intrest0
Last Price2.81Feb 04, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest25
Strike
530
530
Last Price104.1Mar 06, 2025
Change
00%
Bid95.5
Ask102.8
volume0
Intrest25
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest30
Strike
540
540
Last Price114.1Mar 06, 2025
Change
00%
Bid105.5
Ask112.7
volume0
Intrest25
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest24
Strike
550
550
Last Price113.11Mar 03, 2025
Change
00%
Bid115.7
Ask123.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid125.7
Ask133.5
volume0
Intrest0
Last Price0.94Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
570
570
Last Price-
Change
-
Bid135.6
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid145.5
Ask153.7
volume0
Intrest0
Last Price33.9May 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid155.5
Ask163.5
volume0
Intrest0
Last Price0.9Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid165.5
Ask173.8
volume0
Intrest0
Last Price11.48Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
610
610
Last Price-
Change
-
Bid175.5
Ask183.5
volume0
Intrest0
Last Price1.52Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid185.6
Ask193.4
volume0
Intrest0
Last Price9.07Jul 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid195.6
Ask203.5
volume0
Intrest0
Last Price7.3Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid205.5
Ask213.6
volume0
Intrest0
Last Price3Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid215.5
Ask223.8
volume0
Intrest0
Last Price7.3Jul 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid225.5
Ask233.5
volume0
Intrest0
Last Price1.43Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid235.5
Ask243.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
680
680
Last Price-
Change
-
Bid245.6
Ask253.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid265.5
Ask273.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid285.7
Ask293.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid305.5
Ask313.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
760
760
Last Price-
Change
-
Bid325.5
Ask333.5
volume0
Intrest0
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid345.5
Ask353.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved