$40.11
-1.66-3.97%
가까이에: Aug 28, 5:00 PM EST
$40.11
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
IDEAYA Biosciences Inc 옵션 체인
IDYANASDAQ
IDEAYA Biosciences Options
View IDEAYA Biosciences (IDYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.2Aug 20, 2026
Change
-0%
Bid8.9
Ask12.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price4.75Aug 20, 2026
Change
-0%
Bid4.1
Ask8
volume0
Intrest2
Strike
35
35
Last Price1.5Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Last Price1.8Aug 14, 2026
Change
-0%
Bid1.8
Ask6
volume0
Intrest1
Strike
37.5
37.5
Last Price1.05Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price1.72Aug 24, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest8
Strike
40
40
Last Price1.42Aug 28, 2026
Change
0.3127.93%
Bid1.2
Ask1.6
volume2
Intrest9
Last Price1.35Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid2.65
Ask7.4
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
0.0525%
Bid0.05
Ask0.3
volume4
Intrest122
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved