IDEAYA Biosciences Options
View IDEAYA Biosciences (IDYA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid4.6
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price9.7Oct 01, 2026
Bid2.7
Ask7
volume0
Intrest3
Last Price1.3Oct 15, 2026
Bid0.15
Ask1.8
volume0
Intrest14
Last Price-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price-
Bid0.25
Ask3
volume0
Intrest0
Last Price2.7Oct 16, 2026
Bid2
Ask4.7
volume10
Intrest41
Last Price3.4Oct 08, 2026
Bid1.7
Ask4.8
volume0
Intrest2
Last Price1.5Oct 15, 2026
Bid0.05
Ask3.4
volume0
Intrest5
Last Price3.8Oct 02, 2026
Bid3.5
Ask7.5
volume0
Intrest4
Last Price1.1Oct 15, 2026
Last Price6.8Oct 14, 2026
Bid5
Ask9.6
volume0
Intrest4
Last Price1.7Oct 05, 2026
Bid-
Ask3.1
volume0
Intrest3
Last Price-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price1.8Sep 30, 2026
Bid0.05
Ask2.25
volume0
Intrest1
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask2.05
volume2
Intrest1
Last Price-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask4.9
volume2
Intrest2
Last Price-
Bid19.8
Ask23.5
volume0
Intrest0
