Comments
Loading...

IDEAYA Biosciences

IDYANASDAQ
Benzinga Data가 제공하는 로고
$17.42
-0.76-4.18%
가까이에: -
$17.42
0.000.00%
시간외: May 9, 4:00 PM EDT
Q1 2025 실적이 화 5월 6th에 개장 전 발표되었습니다.

IDEAYA Biosciences (NASDAQ:IDYA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 IDEAYA Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IDEAYA Biosciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.4Apr 23, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest1
Strike
15
15
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Strike
17.5
17.5
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest22
Last Price1May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
20
20
Last Price1.8May 06, 2025
Change
00%
Bid0.65
Ask4.9
volume0
Intrest81
Last Price1.15Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask7.1
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price12.4Mar 27, 2025
Change
00%
Bid10
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask19.9
volume0
Intrest0