Comments
Loading...

Ivanhoe Electric

IEAMEX
Benzinga Data가 제공하는 로고
$7.80
0.628.64%
가까이에: -
$7.33
-0.47-6.03%
시간외: Dec 24, 8:31 AM EDT

Ivanhoe Electric (AMEX:IE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ivanhoe Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ivanhoe Electric에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price7.09Jun 26, 2024
Change
00%
Bid4.5
Ask5.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 01, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest18
Strike
5
5
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price0.48Dec 24, 2024
Change
0.1129.73%
Bid0.6
Ask0.85
volume2
Intrest1639
Strike
7.5
7.5
Last Price0.87Dec 19, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest562
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume10
Intrest115
Strike
10
10
Last Price2.3Dec 18, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest565
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest455
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
15
15
Last Price5.14Jul 17, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.5Jun 04, 2024
Change
00%
Bid12
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price12.78May 20, 2024
Change
00%
Bid17
Ask17.4
volume0
Intrest0