Comments
Loading...

Icahn Enterprises

IEPNASDAQ
Benzinga Data가 제공하는 로고
$9.17
0.424.80%
가까이에: -
$8.90
-0.27-2.94%
시간외: 9:27 AM EDT
Q1 2025 실적이 수 5월 7th에 개장 전 발표되었습니다.
가장 최근의 컨퍼런스 콜은 5 days ago 전에 10:00 AM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Icahn Enterprises (NASDAQ:IEP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Icahn Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Icahn Enterprises에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.15May 12, 2025
Change
-
Bid5.7
Ask6.4
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.49May 12, 2025
Change
-
Bid5.1
Ask6.8
volume3
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.2May 12, 2025
Change
-
Bid4.5
Ask5.6
volume3
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.71May 12, 2025
Change
-
Bid4.3
Ask5
volume1
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.21May 12, 2025
Change
-
Bid3.8
Ask4.4
volume1
Intrest0
Strike
5
5
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.24May 12, 2025
Change
-
Bid3.3
Ask4.8
volume1
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.78May 12, 2025
Change
0.6354.78%
Bid1.6
Ask1.9
volume38
Intrest168
Strike
7.5
7.5
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price0.69May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
8
8
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.85May 12, 2025
Change
0.54174.19%
Bid0.6
Ask0.75
volume64
Intrest163
Strike
8.5
8.5
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest501
Last Price0.26May 12, 2025
Change
0.16160%
Bid0.25
Ask0.3
volume266
Intrest271
Strike
9
9
Last Price0.11May 12, 2025
Change
0.2670.27%
Bid0.05
Ask0.15
volume31
Intrest27
Last Price0.05May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume612
Intrest56
Strike
9.5
9.5
Last Price0.39May 12, 2025
Change
0.4654.12%
Bid0.3
Ask0.45
volume10
Intrest490
Last Price0.05May 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest1835
Strike
10
10
Last Price0.95May 12, 2025
Change
0.3526.92%
Bid-
Ask0.9
volume7
Intrest256
Last Price0.01May 12, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
11
11
Last Price-
Change
-
Bid1.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Strike
12.5
12.5
Last Price3.56May 05, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest77
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.14May 12, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.06May 12, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
14
14
Last Price5.25May 12, 2025
Change
-
Bid4.7
Ask6.9
volume1
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price6.05May 12, 2025
Change
0.152.54%
Bid5.6
Ask6.6
volume1
Intrest33
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price8.2Mar 27, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest10