$6.78
0.050.74%
가까이에: Aug 28, 5:00 PM EST
$6.77
-0.01-0.15%
시간외: 7:49 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Icahn Enterprises LP 옵션 체인
IEPNASDAQ
Icahn Enterprises Options
View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.6Aug 14, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.95Aug 14, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Jun 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price3.45Aug 14, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price0.05Jun 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.76Aug 28, 2026
Change
0.063.3%
Bid1.5
Ask2.1
volume10
Intrest15
Strike
5
5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9587
Last Price0.85Aug 26, 2026
Change
-0%
Bid0.55
Ask0.85
volume0
Intrest375
Strike
6
6
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest3008
Strike
7.5
7.5
Last Price0.83Aug 28, 2026
Change
0.0912.16%
Bid0.7
Ask0.8
volume20
Intrest1820
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest770
Strike
9
9
Last Price1.8Jul 21, 2026
Change
-0%
Bid1.9
Ask3
volume0
Intrest2
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest5692
Strike
10
10
Last Price3.2Aug 21, 2026
Change
-0%
Bid2.8
Ask4.2
volume0
Intrest3
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved