$12.43
-0.15-1.23%
가까이에: -
$12.40
-0.03-0.20%
시간외: 7:15 PM EDT
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Icahn Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Icahn Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.19Nov 12, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.85Nov 12, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest14
Strike
10
10
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Last Price-
Change
-
Bid1.7
Ask2.05
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.05Nov 11, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest12
Strike
11
11
Last Price0.05Nov 13, 2024
Change
0.0116.67%
Bid-
Ask0.2
volume60
Intrest261
Last Price1Nov 11, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest7
Strike
11.5
11.5
Last Price0.05Nov 13, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest90
Last Price0.54Nov 13, 2024
Change
0.2632.5%
Bid0.45
Ask0.55
volume1
Intrest129
Strike
12
12
Last Price0.1Nov 13, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume23
Intrest297
Last Price0.22Nov 13, 2024
Change
0.1845%
Bid0.2
Ask0.3
volume286
Intrest2033
Strike
12.5
12.5
Last Price0.35Nov 13, 2024
Change
00%
Bid0.25
Ask0.35
volume745
Intrest1981
Last Price0.1Nov 13, 2024
Change
0.1560%
Bid0.1
Ask0.15
volume216
Intrest770
Strike
13
13
Last Price0.5Nov 12, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest55
Last Price0.05Nov 13, 2024
Change
0.0550%
Bid-
Ask0.05
volume55
Intrest381
Strike
13.5
13.5
Last Price0.95Nov 13, 2024
Change
0.226.67%
Bid1.05
Ask1.15
volume4
Intrest243
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest483
Strike
14
14
Last Price1.6Nov 13, 2024
Change
0.5349.53%
Bid1.5
Ask1.7
volume6
Intrest227
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
14.5
14.5
Last Price2.46Nov 11, 2024
Change
00%
Bid1.15
Ask3.1
volume0
Intrest123
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest963
Strike
15
15
Last Price2.45Nov 13, 2024
Change
0.2913.43%
Bid2.25
Ask3.1
volume1
Intrest73
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
15.5
15.5
Last Price3.8Nov 08, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest18
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
16
16
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
16.5
16.5
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
17
17
Last Price2.8Oct 21, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1390
Strike
17.5
17.5
Last Price5.36Nov 12, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price5.4Nov 07, 2024
Change
00%
Bid4.6
Ask7.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved