Comments
Loading...

Icahn Enterprises

IEPNASDAQ
Benzinga Data가 제공하는 로고
$8.57
0.121.42%
프리마켓: 7:59 PM EDT

Icahn Enterprises (NASDAQ:IEP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Icahn Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Icahn Enterprises에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.018.0
1.0
18.0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.34May 30, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.6May 30, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.8May 30, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.9May 28, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.87May 28, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.36May 28, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.86May 28, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3May 28, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.7May 15, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
8
8
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
8.5
8.5
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
9
9
Last Price0.74May 30, 2025
Change
00%
Bid0.55
Ask2.7
volume0
Intrest86
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
9.5
9.5
Last Price-
Change
-
Bid0.6
Ask3.2
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest757
Strike
10
10
Last Price1.3May 27, 2025
Change
00%
Bid1.25
Ask3.7
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0