$8.57
0.121.42%
프리마켓: 7:59 PM EDT
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Icahn Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Icahn Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.34May 30, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price5.6May 30, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.8May 30, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.9May 28, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.87May 28, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.36May 28, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2.86May 28, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3May 28, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.7May 15, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
8
8
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
8.5
8.5
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
9
9
Last Price0.74May 30, 2025
Change
00%
Bid0.55
Ask2.7
volume0
Intrest86
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
9.5
9.5
Last Price-
Change
-
Bid0.6
Ask3.2
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest757
Strike
10
10
Last Price1.3May 27, 2025
Change
00%
Bid1.25
Ask3.7
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved