$8.54
0.172.03%
가까이에: -
$8.69
0.151.75%
시간외: Apr 17, 7:08 PM EDT
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Icahn Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Icahn Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.78Apr 16, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.78Apr 16, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.91Apr 16, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.2Apr 16, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.91Apr 16, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.41Apr 16, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.91Apr 16, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price2.93Apr 16, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.4
volume0
Intrest0
Strike
7
7
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid0.8
Ask2.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price0.54Apr 16, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest44
Strike
8
8
Last Price0.29Apr 17, 2025
Change
0.16123.08%
Bid0.05
Ask0.15
volume13
Intrest23
Last Price0.25Apr 17, 2025
Change
0.028.7%
Bid0.25
Ask0.35
volume43
Intrest77
Strike
8.5
8.5
Last Price0.25Apr 17, 2025
Change
-
Bid0.2
Ask0.55
volume293
Intrest0
Last Price0.12Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume172
Intrest293
Strike
9
9
Last Price1.38Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume3
Intrest196
Strike
9.5
9.5
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume1
Intrest141
Strike
10
10
Last Price1.8Apr 17, 2025
Change
0.2512.2%
Bid1.3
Ask1.75
volume1
Intrest19
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
10.5
10.5
Last Price3.15Apr 09, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest10
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
11
11
Last Price3Apr 07, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
12
12
Last Price3.6Apr 17, 2025
Change
0.614.29%
Bid3.2
Ask5.4
volume4
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
13
13
Last Price3.8Mar 10, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved