$11.34
가까이에: Nov 22, 7:47 PM EDT
$11.34
~00.00%
시간외: Nov 22, 7:47 PM EDT
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Icahn Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Icahn Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.84Nov 22, 2024
Change
00%
Bid8.2
Ask10.4
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.89Nov 22, 2024
Change
00%
Bid7
Ask9.4
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.84Nov 22, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.02Nov 22, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest13
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.75Nov 22, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.39Nov 22, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest14
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.84Nov 22, 2024
Change
00%
Bid4
Ask5
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.17Nov 22, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest11
Strike
7.5
7.5
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.09Nov 22, 2024
Change
00%
Bid2.95
Ask5.4
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Nov 15, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.36Nov 05, 2024
Change
00%
Bid0.65
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.91Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.02Nov 21, 2024
Change
00%
Bid1.05
Ask3.2
volume0
Intrest2
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.9Nov 22, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.45Nov 22, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest107
Strike
11
11
Last Price0.12Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest106
Last Price0.19Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest47
Strike
11.5
11.5
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest428
Strike
12
12
Last Price0.71Nov 22, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest247
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
12.5
12.5
Last Price1.15Nov 22, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
13
13
Last Price1.21Nov 15, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest18
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
13.5
13.5
Last Price2.1Oct 30, 2024
Change
00%
Bid1.85
Ask2.7
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
14
14
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
14.5
14.5
Last Price3.1Nov 08, 2024
Change
00%
Bid3.1
Ask5.3
volume0
Intrest3
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
15
15
Last Price3.8Nov 19, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest19
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
15.5
15.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price4.05Nov 15, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest15
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
16.5
16.5
Last Price4.45Nov 15, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
17
17
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price6.4Nov 20, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved