Icahn Enterprises Options
View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.35
Ask3.5
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price1.24Oct 29, 2026
Bid0.65
Ask1.8
volume0
Intrest30
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid0.35
Ask0.5
volume276
Intrest602
Last Price0.35Oct 30, 2026
Bid0.35
Ask0.5
volume93
Intrest230
Last Price0.06Oct 30, 2026
Bid0.05
Ask0.1
volume148
Intrest1856
Last Price1.09Oct 29, 2026
Bid1.05
Ask1.4
volume0
Intrest1127
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume4
Intrest2046
Last Price1.8Oct 28, 2026
Bid2.05
Ask2.4
volume0
Intrest612
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest2655
Last Price2.45Oct 23, 2026
Bid1.1
Ask4.9
volume0
Intrest6
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest982
Last Price-
Bid2.1
Ask6.3
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest1171
Last Price-
Bid3.1
Ask7.3
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid4.1
Ask8.2
volume0
Intrest0
