Icahn Enterprises Options
View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.79Sep 30, 2026
Bid5.2
Ask6.4
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Sep 14, 2026
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.09Sep 24, 2026
Bid1.4
Ask2.15
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.68Oct 01, 2026
Bid0.5
Ask0.85
volume1
Intrest67
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.1
volume45
Intrest620
Last Price0.32Oct 01, 2026
Bid0.3
Ask0.4
volume71
Intrest1011
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest3825
Last Price1.2Sep 30, 2026
Bid0.85
Ask1.6
volume0
Intrest1
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest221
Last Price2Sep 14, 2026
Bid1.85
Ask2.6
volume0
Intrest3
Last Price0.1Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest365
Last Price-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest601
Last Price-
Bid3.6
Ask4.8
volume0
Intrest0
