IES Hldgs Options

View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

150.0520.0

150.0

520.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid72.6

Ask82.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid67.6

Ask77.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid63.2

Ask73.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid58.7

Ask68.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid54.9

Ask64.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid0.05

Ask7

volume0

Intrest0

Last Price-

Change

Bid49.9

Ask59.9

volume0

Intrest0

Strike

175

Last Price4.02Oct 26, 2026

Change

-0%

Bid1.4

Ask5.2

volume0

Intrest2

Last Price51.3Oct 27, 2026

Change

1825.97%

Bid46.4

Ask56.4

volume1

Intrest16

Strike

180

Last Price4.04Oct 27, 2026

Change

0.7615.83%

Bid0.1

Ask4.9

volume3

Intrest6

Last Price-

Change

Bid41.4

Ask51.4

volume0

Intrest0

Strike

185

Last Price5Oct 27, 2026

Change

4.47843.4%

Bid3.3

Ask7.1

volume1

Intrest2

Last Price-

Change

Bid38

Ask48

volume0

Intrest0

Strike

190

Last Price6.29Oct 22, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest17

Last Price-

Change

Bid34.4

Ask44.4

volume0

Intrest0

Strike

195

Last Price7.58Oct 27, 2026

Change

2.4724.58%

Bid6.3

Ask10.9

volume2

Intrest122

Last Price-

Change

Bid31.7

Ask41.7

volume0

Intrest0

Strike

200

Last Price8.98Oct 27, 2026

Change

4.4232.99%

Bid5.7

Ask13.8

volume2

Intrest44

Last Price31.38Oct 27, 2026

Change

3.8814.11%

Bid25.8

Ask35.8

volume1

Intrest19

Strike

210

Last Price16Oct 27, 2026

Change

15.88%

Bid10.3

Ask14.3

volume1

Intrest176

Last Price25.75Oct 27, 2026

Change

3.3514.96%

Bid19.1

Ask27.2

volume2

Intrest204

Strike

220

Last Price17.3Oct 27, 2026

Change

5.223.11%

Bid12.7

Ask22

volume10

Intrest54

Last Price20.45Oct 27, 2026

Change

2.614.57%

Bid15.9

Ask21.6

volume15

Intrest9

Strike

230

Last Price21.5Oct 27, 2026

Change

8.528.33%

Bid18.2

Ask28.2

volume12

Intrest272

Last Price16.78Oct 27, 2026

Change

2.9221.07%

Bid12.5

Ask18

volume2

Intrest191

Strike

240

Last Price27.9Oct 22, 2026

Change

-0%

Bid25.5

Ask29.4

volume0

Intrest27

Last Price12.5Oct 22, 2026

Change

-0%

Bid9.8

Ask19.2

volume0

Intrest32

Strike

250

Last Price34.02Oct 27, 2026

Change

9.9822.68%

Bid31.8

Ask41.7

volume5

Intrest40

Last Price16.21Oct 20, 2026

Change

-0%

Bid5

Ask13.1

volume0

Intrest70

Strike

260

Last Price28.1Oct 16, 2026

Change

-0%

Bid39.8

Ask49.8

volume0

Intrest64

Last Price5.9Oct 26, 2026

Change

-0%

Bid3.5

Ask10.1

volume0

Intrest16

Strike

270

Last Price42.5Oct 21, 2026

Change

-0%

Bid46.3

Ask56.3

volume0

Intrest15

Last Price3.75Oct 26, 2026

Change

-0%

Bid3.6

Ask7

volume0

Intrest45

Strike

280

Last Price68.17Oct 23, 2026

Change

-0%

Bid53.8

Ask63.8

volume0

Intrest65

Last Price4.8Oct 27, 2026

Change

1.754.84%

Bid2.5

Ask5.2

volume40

Intrest20

Strike

290

Last Price41.2Oct 15, 2026

Change

-0%

Bid63.3

Ask73.3

volume0

Intrest8

Last Price3.48Oct 27, 2026

Change

0.7828.89%

Bid1.8

Ask4.3

volume11

Intrest12

Strike

300

Last Price78Oct 22, 2026

Change

-0%

Bid72.1

Ask82.1

volume0

Intrest9

Last Price7.45Oct 19, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest11

Strike

310

Last Price63.13Oct 16, 2026

Change

-0%

Bid80.3

Ask90.3

volume0

Intrest3

Last Price1.15Oct 23, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest68

Strike

320

Last Price-

Change

Bid90

Ask100

volume0

Intrest0

Last Price1.24Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

330

Last Price40Sep 24, 2026

Change

-0%

Bid99.6

Ask109.6

volume0

Intrest3

Last Price0.95Oct 22, 2026

Change

-0%

Bid0.05

Ask5.4

volume0

Intrest24

Strike

340

Last Price87.1Oct 15, 2026

Change

-0%

Bid106.4

Ask122.1

volume0

Intrest1

Last Price0.85Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

350

Last Price70.7Oct 13, 2026

Change

-0%

Bid116.4

Ask131.9

volume0

Intrest1

Last Price0.8Oct 21, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest7

Strike

360

Last Price-

Change

Bid124.7

Ask140.6

volume0

Intrest0

Last Price24.15Oct 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

370

Last Price-

Change

Bid134.7

Ask150.7

volume0

Intrest0

Last Price5.8Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

380

Last Price-

Change

Bid145.2

Ask161.2

volume0

Intrest0

Last Price14Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

390

Last Price-

Change

Bid155.2

Ask171.2

volume0

Intrest0

Last Price0.66Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

400

Last Price-

Change

Bid165.2

Ask181.2

volume0

Intrest0

Last Price12.91Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

410

Last Price-

Change

Bid175.2

Ask191.2

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

420

Last Price-

Change

Bid184.9

Ask200.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid195

Ask211

volume0

Intrest0

Last Price1Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

440

Last Price-

Change

Bid204.6

Ask221.5

volume0

Intrest0

Last Price6.5Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

450

Last Price-

Change

Bid214.6

Ask231.5

volume0

Intrest0

Last Price1.15Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

460

Last Price-

Change

Bid224.6

Ask241.5

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest20

Strike

470

Last Price-

Change

Bid234.6

Ask251.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid244.6

Ask261.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid254.6

Ask271.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price-

Change

Bid264.6

Ask281.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid274.6

Ask291.5

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

520

Last Price-

Change

Bid284.6

Ask301.5

volume0

Intrest0

IES Holdings Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

IES Hldgs Options