$309.99
-9.56-2.99%
마지막 업데이트: Sep 15, 12:18 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
IES Holdings Inc 옵션 체인
IESCNASDAQ
PRO
IES Hldgs Options
View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid213
Ask223.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid209.6
Ask221
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest12
Last Price-
Change
-
Bid208.1
Ask218.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid203.4
Ask213.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid198
Ask208.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest18
Last Price-
Change
-
Bid193.1
Ask203.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid187.2
Ask199
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid181.8
Ask193.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid177.3
Ask188.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid173.4
Ask183.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid165.6
Ask178.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid163.5
Ask173.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid159.3
Ask168.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest24
Last Price-
Change
-
Bid154.4
Ask163.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask158.5
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask153.5
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest24
Last Price-
Change
-
Bid139.2
Ask148.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask143.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid125.6
Ask138.5
volume0
Intrest0
Strike
180
180
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Last Price-
Change
-
Bid119.5
Ask133.5
volume0
Intrest4
Strike
185
185
Last Price1.5Aug 25, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest10
Last Price-
Change
-
Bid119.3
Ask128.5
volume0
Intrest0
Strike
190
190
Last Price2.05Mar 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Last Price147.7Aug 27, 2026
Change
-0%
Bid107.5
Ask123.5
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask118.5
volume0
Intrest0
Strike
200
200
Last Price2.3May 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Last Price137.8Aug 27, 2026
Change
-0%
Bid100.3
Ask113.5
volume0
Intrest50
Strike
205
205
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid98.5
Ask108.5
volume0
Intrest12
Strike
210
210
Last Price2.55Apr 09, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask103.5
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask98.5
volume0
Intrest4
Strike
220
220
Last Price2.5May 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid83.7
Ask93.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Change
-
Bid78.3
Ask88.3
volume0
Intrest36
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest4
Last Price91.3Sep 10, 2026
Change
-0%
Bid73.7
Ask83.6
volume0
Intrest2
Strike
235
235
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest56
Last Price84.41Sep 09, 2026
Change
-0%
Bid68.7
Ask78.6
volume0
Intrest4
Strike
240
240
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid63.4
Ask73.4
volume0
Intrest10
Strike
245
245
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest38
Last Price-
Change
-
Bid57.8
Ask67.8
volume0
Intrest18
Strike
250
250
Last Price0.65Sep 03, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest96
Last Price-
Change
-
Bid53.4
Ask63.3
volume0
Intrest0
Strike
255
255
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Last Price-
Change
-
Bid50
Ask58.9
volume0
Intrest10
Strike
260
260
Last Price2.03Aug 26, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Last Price61.5Sep 10, 2026
Change
-0%
Bid44.1
Ask54
volume0
Intrest4
Strike
265
265
Last Price1.34Sep 03, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest28
Last Price34Sep 01, 2026
Change
-0%
Bid39.3
Ask46.6
volume0
Intrest43
Strike
270
270
Last Price1.95Sep 03, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest27
Last Price-
Change
-
Bid36
Ask42.7
volume0
Intrest14
Strike
275
275
Last Price1.03Sep 11, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest25
Last Price46.4Sep 10, 2026
Change
-0%
Bid31.2
Ask39.7
volume0
Intrest11
Strike
280
280
Last Price1.45Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest134
Last Price-
Change
-
Bid26.9
Ask35.1
volume0
Intrest4
Strike
285
285
Last Price1.55Sep 11, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest35
Last Price23.4Sep 15, 2026
Change
467.5295.23%
Bid20.9
Ask30.9
volume1
Intrest10
Strike
290
290
Last Price0.64Sep 11, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest14
Last Price19.2Sep 15, 2026
Change
0.21.03%
Bid17.1
Ask27
volume6
Intrest7
Strike
295
295
Last Price2.9Sep 14, 2026
Change
-0%
Bid0.25
Ask8.2
volume0
Intrest40
Last Price26.43Sep 14, 2026
Change
-0%
Bid14.1
Ask24
volume0
Intrest7
Strike
300
300
Last Price3Sep 14, 2026
Change
-0%
Bid1.25
Ask10.9
volume0
Intrest56
Last Price32.17Sep 11, 2026
Change
-0%
Bid11.4
Ask21.4
volume0
Intrest2
Strike
305
305
Last Price4Sep 15, 2026
Change
2.437.5%
Bid2.7
Ask10
volume2
Intrest42
Last Price329.1May 19, 2026
Change
-0%
Bid9.1
Ask19
volume0
Intrest8
Strike
310
310
Last Price6Sep 14, 2026
Change
-0%
Bid2.1
Ask12
volume0
Intrest13
Last Price15.45Sep 03, 2026
Change
-0%
Bid6.5
Ask16.5
volume0
Intrest11
Strike
315
315
Last Price10.14Sep 14, 2026
Change
-0%
Bid8.6
Ask18.6
volume0
Intrest17
Last Price3.5Sep 02, 2026
Change
-0%
Bid4.8
Ask14.8
volume0
Intrest11
Strike
320
320
Last Price10Sep 14, 2026
Change
-0%
Bid8.3
Ask18.3
volume0
Intrest212
Last Price10.4Sep 03, 2026
Change
-0%
Bid3.3
Ask13.3
volume0
Intrest18
Strike
325
325
Last Price11Sep 14, 2026
Change
-0%
Bid13.4
Ask21.8
volume0
Intrest57
Last Price4.25Sep 15, 2026
Change
5.1554.79%
Bid0.5
Ask5.6
volume5
Intrest39
Strike
330
330
Last Price18.5Sep 04, 2026
Change
-0%
Bid15.3
Ask25.3
volume0
Intrest34
Last Price6.96Sep 14, 2026
Change
-0%
Bid2
Ask11.9
volume0
Intrest28
Strike
335
335
Last Price27.2Sep 15, 2026
Change
16.7159.05%
Bid19.5
Ask29.5
volume1
Intrest30
Last Price15.1Sep 11, 2026
Change
-0%
Bid0.8
Ask4.5
volume0
Intrest101
Strike
340
340
Last Price16.55Sep 09, 2026
Change
-0%
Bid26.1
Ask34.2
volume0
Intrest7
Last Price4.1Sep 14, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest17
Strike
345
345
Last Price24.9Sep 10, 2026
Change
-0%
Bid28
Ask36.9
volume0
Intrest6
Last Price2Sep 14, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest110
Strike
350
350
Last Price33Sep 15, 2026
Change
832%
Bid32.6
Ask42.6
volume1
Intrest36
Last Price1.37Sep 14, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest35
Strike
355
355
Last Price-
Change
-
Bid37.3
Ask47.3
volume0
Intrest2
Last Price6Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
360
360
Last Price6.95Jul 28, 2026
Change
-0%
Bid42.3
Ask52.3
volume0
Intrest8
Last Price2.58Sep 03, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest10
Strike
365
365
Last Price-
Change
-
Bid47.1
Ask57.1
volume0
Intrest2
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest164
Strike
370
370
Last Price31.7Sep 11, 2026
Change
-0%
Bid52
Ask62
volume0
Intrest11
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest48
Strike
375
375
Last Price56.35Sep 10, 2026
Change
-0%
Bid56.8
Ask66.7
volume0
Intrest7
Last Price0.85Sep 10, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest34
Strike
380
380
Last Price56.45Sep 14, 2026
Change
-0%
Bid61.8
Ask71.8
volume0
Intrest44
Last Price6Aug 27, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest126
Strike
385
385
Last Price-
Change
-
Bid66.8
Ask76.8
volume0
Intrest4
Last Price1Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Strike
390
390
Last Price-
Change
-
Bid71.8
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest10
Strike
395
395
Last Price95.48Sep 01, 2026
Change
-0%
Bid76.8
Ask86.8
volume0
Intrest0
Last Price0.18Sep 15, 2026
Change
0.0650%
Bid-
Ask9.2
volume5
Intrest42
Strike
400
400
Last Price0.5Jul 31, 2026
Change
-0%
Bid81.8
Ask91.8
volume0
Intrest4
Last Price1.8Aug 27, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest47
Strike
405
405
Last Price-
Change
-
Bid86.8
Ask96.8
volume0
Intrest0
Last Price0.7Sep 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest38
Strike
410
410
Last Price4.92Jul 23, 2026
Change
-0%
Bid91.8
Ask101.7
volume0
Intrest0
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
415
415
Last Price75.7Sep 11, 2026
Change
-0%
Bid96.8
Ask106.8
volume0
Intrest0
Last Price1.6Aug 28, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid101.8
Ask116.7
volume0
Intrest0
Last Price1.6Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
425
425
Last Price-
Change
-
Bid106.8
Ask116.1
volume0
Intrest0
Last Price306.3Jun 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid111.8
Ask126.2
volume0
Intrest0
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest9
Strike
435
435
Last Price-
Change
-
Bid116.8
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest4
Strike
440
440
Last Price31.2Jul 29, 2026
Change
-0%
Bid121.8
Ask130.9
volume0
Intrest0
Last Price1.05Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
445
445
Last Price-
Change
-
Bid126.8
Ask139.5
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
450
450
Last Price6.3Jul 31, 2026
Change
-0%
Bid131.8
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid136.7
Ask146.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
460
460
Last Price2.94Jul 31, 2026
Change
-0%
Bid141.7
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest4
Strike
465
465
Last Price-
Change
-
Bid146.7
Ask156.4
volume0
Intrest0
Last Price256.5Jun 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Strike
470
470
Last Price4Aug 04, 2026
Change
-0%
Bid151.7
Ask161.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid156.7
Ask165.9
volume0
Intrest0
Last Price274.7Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid161.7
Ask171.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid166.7
Ask176.7
volume0
Intrest0
Last Price239.8Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
490
490
Last Price4.85Aug 18, 2026
Change
-0%
Bid171.7
Ask181.7
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest379
Strike
495
495
Last Price-
Change
-
Bid176.7
Ask186.7
volume0
Intrest0
Last Price89.25Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest410
Strike
500
500
Last Price5.2Aug 18, 2026
Change
-0%
Bid181.7
Ask192.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest118
Strike
510
510
Last Price6.5Aug 05, 2026
Change
-0%
Bid191.7
Ask201.9
volume0
Intrest0
Last Price212.1Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Strike
520
520
Last Price5.61Aug 21, 2026
Change
-0%
Bid201.7
Ask210.9
volume0
Intrest0
Last Price155.7May 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price7Aug 21, 2026
Change
-0%
Bid211.7
Ask222
volume0
Intrest0
Last Price84Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
540
540
Last Price63.24Jul 28, 2026
Change
-0%
Bid221.7
Ask231.5
volume0
Intrest0
Last Price143Aug 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
550
550
Last Price7.1Aug 19, 2026
Change
-0%
Bid231.7
Ask242.2
volume0
Intrest0
Last Price71.65Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price10.45Aug 21, 2026
Change
-0%
Bid241.7
Ask251.5
volume0
Intrest0
Last Price209.19Jun 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
570
570
Last Price12.61Aug 21, 2026
Change
-0%
Bid251.7
Ask262
volume0
Intrest0
Last Price52.3Jul 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
580
580
Last Price15.7Aug 21, 2026
Change
-0%
Bid261.7
Ask271.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved