IES Hldgs Options

View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0580.0

110.0

580.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid223.2

Ask238.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid218.2

Ask233.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid213.2

Ask229.1

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid208.2

Ask224.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid203.2

Ask218.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid198.2

Ask213.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid193.2

Ask209

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid188.3

Ask204

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid183.3

Ask199

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid178.3

Ask194

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid173.3

Ask189

volume0

Intrest2

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid168.4

Ask184.2

volume0

Intrest2

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid163.4

Ask179.2

volume0

Intrest2

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid158.4

Ask174.3

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid153.4

Ask169.3

volume0

Intrest2

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid148.4

Ask164.3

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid143.5

Ask159.3

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid138.5

Ask154

volume0

Intrest58

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid133.5

Ask149.3

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid128.5

Ask144

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid123.5

Ask138.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid118.6

Ask133.9

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid113.6

Ask129.4

volume0

Intrest0

Strike

220

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest15

Last Price-

Change

Bid108.6

Ask124.4

volume0

Intrest0

Strike

225

Last Price1.68Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid103.7

Ask119

volume0

Intrest4

Strike

230

Last Price0.05Jul 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price83.61Sep 25, 2026

Change

-0%

Bid101

Ask114

volume0

Intrest12

Strike

235

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid93.9

Ask103.9

volume0

Intrest2

Strike

240

Last Price0.6Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid89.6

Ask99.6

volume0

Intrest22

Strike

245

Last Price1.2Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price-

Change

Bid84.6

Ask94.6

volume0

Intrest2

Strike

250

Last Price2.7Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price66.8Sep 28, 2026

Change

-0%

Bid79.7

Ask89.7

volume0

Intrest1

Strike

255

Last Price10.4Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price57.1Sep 15, 2026

Change

-0%

Bid74.7

Ask84.7

volume0

Intrest1

Strike

260

Last Price2.66Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price80.7Aug 25, 2026

Change

-0%

Bid70.1

Ask80.1

volume0

Intrest3

Strike

265

Last Price0.95Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price52.5Sep 28, 2026

Change

-0%

Bid65.6

Ask75.6

volume0

Intrest2

Strike

270

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid60.8

Ask70.8

volume0

Intrest4

Strike

275

Last Price3Sep 25, 2026

Change

-0%

Bid0.25

Ask4.9

volume0

Intrest108

Last Price47.4Aug 28, 2026

Change

-0%

Bid55.7

Ask65.7

volume0

Intrest5

Strike

280

Last Price0.62Oct 02, 2026

Change

-0%

Bid0.25

Ask4.9

volume0

Intrest116

Last Price-

Change

Bid50.9

Ask60.9

volume0

Intrest0

Strike

285

Last Price0.74Oct 05, 2026

Change

0.6546.76%

Bid-

Ask2.4

volume7

Intrest5

Last Price50.5Oct 02, 2026

Change

-0%

Bid46.3

Ask56.3

volume0

Intrest5

Strike

290

Last Price1.35Oct 05, 2026

Change

0.4926.63%

Bid-

Ask4.1

volume3

Intrest46

Last Price32.7Sep 30, 2026

Change

-0%

Bid41.1

Ask51.1

volume0

Intrest22

Strike

295

Last Price2.43Oct 02, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest80

Last Price33.5Oct 01, 2026

Change

-0%

Bid37.3

Ask47

volume0

Intrest32

Strike

300

Last Price2.11Oct 05, 2026

Change

0.3915.6%

Bid1.05

Ask3.1

volume4

Intrest48

Last Price-

Change

Bid33.1

Ask42.9

volume0

Intrest12

Strike

305

Last Price3.42Oct 05, 2026

Change

0.4214%

Bid-

Ask4.9

volume1

Intrest7

Last Price28Oct 01, 2026

Change

-0%

Bid29

Ask39

volume0

Intrest24

Strike

310

Last Price6.08Oct 02, 2026

Change

-0%

Bid0.05

Ask9.1

volume0

Intrest17

Last Price28.82Oct 05, 2026

Change

2.287.33%

Bid25.1

Ask34.6

volume8

Intrest9

Strike

315

Last Price5.8Oct 02, 2026

Change

-0%

Bid3.5

Ask12.1

volume0

Intrest6

Last Price21.91Oct 01, 2026

Change

-0%

Bid22

Ask31.9

volume0

Intrest16

Strike

320

Last Price8.2Oct 05, 2026

Change

0.9810.68%

Bid1.2

Ask11.2

volume1

Intrest5

Last Price22.29Oct 05, 2026

Change

3.116.15%

Bid18.1

Ask27.9

volume2

Intrest19

Strike

325

Last Price9.8Oct 05, 2026

Change

20.2967.43%

Bid2.7

Ask12.7

volume1

Intrest4

Last Price15.5Sep 29, 2026

Change

-0%

Bid15.2

Ask25.2

volume0

Intrest30

Strike

330

Last Price23Sep 25, 2026

Change

-0%

Bid5.3

Ask15.2

volume0

Intrest35

Last Price16.89Oct 05, 2026

Change

0.613.49%

Bid12.2

Ask22

volume2

Intrest1

Strike

335

Last Price-

Change

Bid7.6

Ask17.1

volume0

Intrest0

Last Price17.8Oct 02, 2026

Change

-0%

Bid9.8

Ask19.2

volume0

Intrest35

Strike

340

Last Price34.07Sep 18, 2026

Change

-0%

Bid9.4

Ask19.4

volume0

Intrest60

Last Price13.65Oct 02, 2026

Change

-0%

Bid7.5

Ask17.4

volume0

Intrest28

Strike

345

Last Price33.6Sep 18, 2026

Change

-0%

Bid12.8

Ask22.4

volume0

Intrest5

Last Price11.3Oct 02, 2026

Change

-0%

Bid8.7

Ask16.8

volume0

Intrest85

Strike

350

Last Price40.4Sep 18, 2026

Change

-0%

Bid17.7

Ask22.5

volume0

Intrest34

Last Price11.4Sep 21, 2026

Change

-0%

Bid3.7

Ask13.7

volume0

Intrest5

Strike

355

Last Price-

Change

Bid19.5

Ask28.4

volume0

Intrest0

Last Price6Oct 05, 2026

Change

2.327.71%

Bid2.5

Ask12.5

volume1

Intrest61

Strike

360

Last Price-

Change

Bid22.4

Ask31.6

volume0

Intrest10

Last Price4.9Oct 01, 2026

Change

-0%

Bid1

Ask11

volume0

Intrest7

Strike

365

Last Price-

Change

Bid26.4

Ask35.2

volume0

Intrest0

Last Price5.63Oct 02, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest55

Strike

370

Last Price55.7Sep 10, 2026

Change

-0%

Bid29.8

Ask39

volume0

Intrest77

Last Price4.3Sep 23, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest1

Strike

375

Last Price56.07Oct 01, 2026

Change

-0%

Bid34.4

Ask43.1

volume0

Intrest10

Last Price3Oct 05, 2026

Change

0.7720.42%

Bid0.05

Ask9.1

volume25

Intrest73

Strike

380

Last Price60.67Oct 01, 2026

Change

-0%

Bid38.2

Ask47.5

volume0

Intrest11

Last Price3.25Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

385

Last Price-

Change

Bid43.4

Ask52.6

volume0

Intrest0

Last Price1.4Sep 30, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest4

Strike

390

Last Price52.12Oct 02, 2026

Change

-0%

Bid47.9

Ask57.1

volume0

Intrest6

Last Price2.4Sep 23, 2026

Change

-0%

Bid0.5

Ask10.5

volume0

Intrest5

Strike

395

Last Price75.11Sep 21, 2026

Change

-0%

Bid51.6

Ask61.3

volume0

Intrest1

Last Price1.6Oct 05, 2026

Change

0.6263.27%

Bid0.5

Ask4.9

volume1

Intrest37

Strike

400

Last Price84.5Sep 04, 2026

Change

-0%

Bid55.9

Ask65.9

volume0

Intrest1

Last Price1.8Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

405

Last Price83.4Sep 21, 2026

Change

-0%

Bid61.4

Ask71.4

volume0

Intrest1

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest111

Strike

410

Last Price-

Change

Bid66.5

Ask76.5

volume0

Intrest104

Last Price1.71Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

415

Last Price-

Change

Bid71.2

Ask81.2

volume0

Intrest0

Last Price0.7Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest90

Strike

420

Last Price-

Change

Bid76

Ask86

volume0

Intrest0

Last Price2.75Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

425

Last Price-

Change

Bid81

Ask91

volume0

Intrest0

Last Price0.9Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

430

Last Price-

Change

Bid86.2

Ask96.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

435

Last Price-

Change

Bid91

Ask101

volume0

Intrest0

Last Price1.72Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

440

Last Price28.95Jul 30, 2026

Change

-0%

Bid95.8

Ask105.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

445

Last Price-

Change

Bid100.6

Ask112.7

volume0

Intrest0

Last Price7.2Aug 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest7

Strike

450

Last Price6.5Aug 07, 2026

Change

-0%

Bid101.6

Ask117.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

455

Last Price-

Change

Bid106.6

Ask122.5

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

460

Last Price3.2Aug 12, 2026

Change

-0%

Bid112.1

Ask127.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

465

Last Price-

Change

Bid117

Ask132.4

volume0

Intrest0

Last Price92.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid122

Ask137.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

475

Last Price-

Change

Bid127

Ask142.4

volume0

Intrest0

Last Price303.3Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

480

Last Price3.08Aug 17, 2026

Change

-0%

Bid132

Ask147.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

485

Last Price-

Change

Bid136.4

Ask152.4

volume0

Intrest0

Last Price81.4Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price35.9Jul 27, 2026

Change

-0%

Bid141.9

Ask157.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

495

Last Price-

Change

Bid146.9

Ask162.3

volume0

Intrest0

Last Price0.68Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

500

Last Price7.02Aug 12, 2026

Change

-0%

Bid151.9

Ask167.3

volume0

Intrest0

Last Price0.85Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

510

Last Price7.97Aug 12, 2026

Change

-0%

Bid161.8

Ask177.2

volume0

Intrest0

Last Price229.78Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price65.7Jul 28, 2026

Change

-0%

Bid171.8

Ask187.2

volume0

Intrest0

Last Price231.7Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price20Aug 05, 2026

Change

-0%

Bid181.8

Ask197.1

volume0

Intrest0

Last Price1.1Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

540

Last Price9.49Aug 17, 2026

Change

-0%

Bid191.2

Ask207.1

volume0

Intrest0

Last Price217.5Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price19.34Aug 19, 2026

Change

-0%

Bid201.7

Ask217.2

volume0

Intrest0

Last Price190Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price16Aug 11, 2026

Change

-0%

Bid211.7

Ask227.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

570

Last Price-

Change

Bid221.7

Ask237.1

volume0

Intrest0

Last Price0.9Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

580

Last Price34.94Jul 31, 2026

Change

-0%

Bid231.1

Ask247.1

volume0

Intrest0

IES Holdings Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

IES Hldgs Options