$180.91
-1.23-0.68%
가까이에: -
$180.91
0.000.00%
시간외: May 30, 4:05 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IDEX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IDEX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
155
155
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
165
165
Last Price2.32May 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
170
170
Last Price1.25May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price10.6May 05, 2025
Change
00%
Bid6.4
Ask11
volume0
Intrest1
Strike
175
175
Last Price2May 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price10.7May 12, 2025
Change
00%
Bid2.9
Ask7.5
volume0
Intrest156
Strike
180
180
Last Price2.36May 12, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest1
Last Price5.4May 05, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Last Price3.4May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price4.9May 13, 2025
Change
00%
Bid7.5
Ask11.8
volume0
Intrest4
Last Price4.59May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price2.14May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved