$230.08
1.580.69%
가까이에: Sep 25, 5:00 PM EST
$230.08
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
IDEX Corp 옵션 체인
IEXNYSE
배당금: 배당락일은 5일 후입니다
IDEX Options
View IDEX (IEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.9
Ask112.5
volume0
Intrest0
Strike
120
120
Last Price0.64Apr 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid102.9
Ask107.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid98.2
Ask102.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask97.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid87.9
Ask92.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid82.9
Ask87.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
160
160
Last Price0.65Jul 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price64.5Jul 28, 2026
Change
-0%
Bid63
Ask67.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27Mar 24, 2026
Change
-0%
Bid58
Ask62.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest1
Last Price26.5Apr 01, 2026
Change
-0%
Bid53.3
Ask57.5
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price24.1Apr 01, 2026
Change
-0%
Bid48.4
Ask52.5
volume0
Intrest3
Strike
180
180
Last Price9.66Mar 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price18Apr 07, 2026
Change
-0%
Bid38.1
Ask42.7
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.24Apr 13, 2026
Change
-0%
Bid33.4
Ask38
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price20.1Apr 14, 2026
Change
-0%
Bid28.7
Ask32
volume0
Intrest1
Strike
200
200
Last Price1.21Sep 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
210
210
Last Price2.5Sep 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price11.4Sep 23, 2026
Change
-0%
Bid9.5
Ask14
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price15.2Aug 04, 2026
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest23
Strike
230
230
Last Price4.1Aug 17, 2026
Change
-0%
Bid2.4
Ask6.7
volume0
Intrest2
Last Price1.45Sep 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest209
Strike
240
240
Last Price9.2Aug 12, 2026
Change
-0%
Bid8.8
Ask13.5
volume0
Intrest1
Last Price1.92Aug 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest109
Strike
250
250
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Last Price1.75Jun 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price1.05Jun 05, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Last Price0.75Jun 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78
Ask82.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved