$196.45
0.510.26%
가까이에: -
$196.45
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IDEX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IDEX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
180
180
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.99Feb 05, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price11.8Feb 06, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest6
Strike
190
190
Last Price1.2Feb 06, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price4.2Feb 07, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest10
Strike
195
195
Last Price2.35Feb 06, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest21
Last Price2Feb 10, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest51
Strike
200
200
Last Price6Feb 07, 2025
Change
00%
Bid2.6
Ask6.2
volume0
Intrest36
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
210
210
Last Price2.55Jan 27, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest13
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest202
Strike
220
220
Last Price5Jan 27, 2025
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price2.35Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price2.45Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid111.8
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid121.8
Ask126
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved