$223.10
-1.51-0.67%
가까이에: Sep 3, 5:00 PM EST
$223.10
N/A
시간외: 4:07 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
IDEX Corp 옵션 체인
IEXNYSE
IDEX Options
View IDEX (IEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41.2Jul 29, 2026
Change
-0%
Bid21.5
Ask25.5
volume0
Intrest1
Strike
200
200
Last Price3Jul 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
210
210
Last Price1Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
220
220
Last Price2.19Aug 10, 2026
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest67
Last Price7.53Aug 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price8.2Sep 03, 2026
Change
3.160.78%
Bid7.7
Ask10.4
volume11
Intrest69
Last Price1.17Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest208
Strike
240
240
Last Price11.7Aug 28, 2026
Change
-0%
Bid15
Ask19
volume0
Intrest2
Last Price2.43Aug 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest76
Strike
250
250
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price0.16Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest196
Strike
260
260
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price81Jul 29, 2026
Change
-0%
Bid95
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105
Ask108.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved