$163.95
-0.13-0.08%
가까이에: -
$163.95
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IDEX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IDEX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
125
125
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
130
130
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
135
135
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
145
145
Last Price0.46Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
150
150
Last Price0.74Apr 01, 2025
Change
00%
Bid0.5
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
165
165
Last Price14.5Apr 07, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest2
Last Price8.2Apr 03, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Strike
170
170
Last Price7Apr 03, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
175
175
Last Price5.1Mar 21, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest1
Last Price4Apr 09, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price1.78Apr 08, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price26.75Apr 17, 2025
Change
0.541.98%
Bid24
Ask28.6
volume2
Intrest2
Last Price3.4Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price22.8Mar 21, 2025
Change
00%
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.9
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.7
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved