$84.10
0.050.06%
마지막 업데이트: Sep 11, 11:24 AM
Benzinga
Benzinga
Benzinga
금요일, 9월 11
International Flavors & Fragrances Inc 옵션 체인
IFFNYSE
배당금: 배당락일은 7일 후입니다
Intl Flavors & Fragrances Options
View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44May 29, 2026
Change
-0%
Bid50.6
Ask53.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest169
Last Price-
Change
-
Bid48.3
Ask50.9
volume0
Intrest0
Strike
35
35
Last Price0.14May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price-
Change
-
Bid45.6
Ask48.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid43.3
Ask45.9
volume0
Intrest1
Strike
40
40
Last Price0.26May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid38.7
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid36.1
Ask37.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.92Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price37.64Sep 02, 2026
Change
-0%
Bid33.3
Ask35.9
volume0
Intrest46
Strike
50
50
Last Price0.48Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.96Aug 25, 2026
Change
-0%
Bid28.1
Ask30.9
volume0
Intrest3
Strike
55
55
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price28.39Aug 24, 2026
Change
-0%
Bid25.6
Ask28.4
volume0
Intrest29
Strike
57.5
57.5
Last Price2.65Mar 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest68
Last Price24.27Aug 14, 2026
Change
-0%
Bid23.3
Ask25.9
volume0
Intrest34
Strike
60
60
Last Price0.52Jun 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Last Price23.28Sep 04, 2026
Change
-0%
Bid20.6
Ask23.4
volume0
Intrest14
Strike
62.5
62.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price20.81Sep 04, 2026
Change
-0%
Bid18.6
Ask19.8
volume0
Intrest35
Strike
65
65
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price10.6Apr 09, 2026
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest8
Strike
67.5
67.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price17.35Aug 06, 2026
Change
-0%
Bid13.7
Ask14.5
volume0
Intrest37
Strike
70
70
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest294
Last Price14.44Aug 05, 2026
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest26
Strike
72.5
72.5
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest44
Last Price9.95Sep 09, 2026
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest33
Strike
75
75
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest50
Last Price6.69Sep 11, 2026
Change
0.446.17%
Bid6.3
Ask7.1
volume2
Intrest194
Strike
77.5
77.5
Last Price1.27Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest156
Last Price3.79Sep 10, 2026
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest126
Strike
80
80
Last Price1.49Sep 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest334
Last Price2.55Sep 10, 2026
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest519
Strike
82.5
82.5
Last Price0.65Sep 09, 2026
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest121
Last Price0.75Sep 11, 2026
Change
0.1516.67%
Bid0.6
Ask0.95
volume2
Intrest201
Strike
85
85
Last Price2.04Sep 10, 2026
Change
-0%
Bid1.2
Ask2.25
volume0
Intrest77
Last Price0.8Sep 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest182
Strike
87.5
87.5
Last Price2.87Aug 25, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest1
Last Price0.18Sep 10, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest302
Strike
90
90
Last Price5Aug 05, 2026
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest4
Last Price0.53Aug 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Strike
92.5
92.5
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest170
Strike
95
95
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Strike
100
100
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.35Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved