Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intl Flavors & Fragrances의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intl Flavors & Fragrances에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid46.5
Ask49.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid43.4
Ask46.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest148
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price0.74Feb 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price28.8Jan 26, 2024
Change
00%
Bid30.8
Ask34.5
volume0
Intrest5
Strike
55
55
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Last Price40.2May 20, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest1
Strike
60
60
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest5
Strike
62.5
62.5
Last Price0.4May 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price14.9Feb 29, 2024
Change
00%
Bid20.7
Ask24.2
volume0
Intrest5
Strike
65
65
Last Price0.56Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest19
Strike
67.5
67.5
Last Price0.51Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price33.3Oct 11, 2024
Change
00%
Bid16
Ask18.4
volume0
Intrest99
Strike
70
70
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest1
Strike
72.5
72.5
Last Price0.63Aug 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price25.5Jul 12, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest22
Strike
75
75
Last Price0.11Dec 16, 2024
Change
0.018.33%
Bid-
Ask0.25
volume10
Intrest334
Last Price21.7Jun 27, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest53
Strike
77.5
77.5
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price7.59Dec 11, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest387
Strike
80
80
Last Price0.18Dec 16, 2024
Change
0.4671.88%
Bid-
Ask0.2
volume10
Intrest398
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.12Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest265
Last Price2.37Dec 16, 2024
Change
0.7624.28%
Bid2.25
Ask2.75
volume3
Intrest104
Strike
85
85
Last Price0.26Dec 16, 2024
Change
0.2952.73%
Bid0.3
Ask0.45
volume10
Intrest420
Last Price1.55Dec 12, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest115
Strike
87.5
87.5
Last Price1.8Dec 13, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest226
Last Price0.4Dec 12, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest252
Strike
90
90
Last Price4.2Dec 13, 2024
Change
00%
Bid2.95
Ask3.8
volume0
Intrest377
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.05
volume4
Intrest245
Strike
92.5
92.5
Last Price5.87Dec 16, 2024
Change
0.457.12%
Bid4.8
Ask7.2
volume1
Intrest148
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1411
Strike
95
95
Last Price6.1Dec 04, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest55
Last Price0.28Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
97.5
97.5
Last Price7Nov 27, 2024
Change
00%
Bid9.7
Ask12.1
volume0
Intrest133
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Strike
100
100
Last Price11.5Dec 10, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest112
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
105
105
Last Price5.1Oct 24, 2024
Change
00%
Bid16.2
Ask19.7
volume0
Intrest7
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Strike
110
110
Last Price7Oct 15, 2024
Change
00%
Bid22
Ask24.7
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest340
Strike
115
115
Last Price12.8Sep 03, 2024
Change
00%
Bid26
Ask29.7
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
120
120
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid50.9
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.2
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved