$84.17
0.50.60%
가까이에: -
$84.17
00.00%
시간외: 4:02 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intl Flavors & Fragrances의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intl Flavors & Fragrances에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price42.02Jan 30, 2024
Change
00%
Bid42.2
Ask46.2
volume0
Intrest0
Strike
40
40
Last Price0.14Jun 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price51.13May 28, 2024
Change
00%
Bid37.2
Ask41.2
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price32Jan 08, 2025
Change
00%
Bid32.2
Ask36.2
volume0
Intrest5
Strike
50
50
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price44.78May 20, 2024
Change
00%
Bid27.2
Ask31.2
volume0
Intrest0
Strike
55
55
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest431
Last Price43.05Oct 08, 2024
Change
00%
Bid22
Ask26.7
volume0
Intrest1
Strike
60
60
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Last Price20.25Dec 24, 2024
Change
00%
Bid17.2
Ask21.2
volume0
Intrest1
Strike
65
65
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Last Price32.93Jul 22, 2024
Change
00%
Bid15.1
Ask18.1
volume0
Intrest1
Strike
67.5
67.5
Last Price2.6Apr 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price29.81Nov 01, 2024
Change
00%
Bid12.7
Ask15.8
volume0
Intrest16
Strike
70
70
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price17Mar 27, 2024
Change
00%
Bid9.9
Ask12.6
volume0
Intrest1
Strike
72.5
72.5
Last Price3.6Apr 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price8.2Jan 03, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest26
Strike
75
75
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price7.31Dec 23, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest7
Strike
77.5
77.5
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest331
Last Price4.1Jan 15, 2025
Change
0.720.59%
Bid2.3
Ask6
volume1
Intrest111
Strike
80
80
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest631
Last Price1.2Jan 14, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest17
Strike
82.5
82.5
Last Price2.19Jan 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest143
Last Price0.2Jan 15, 2025
Change
0.0725.93%
Bid0.25
Ask0.4
volume14
Intrest275
Strike
85
85
Last Price1.45Jan 15, 2025
Change
2.5763.93%
Bid0.95
Ask1.15
volume3
Intrest145
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest227
Strike
87.5
87.5
Last Price7.21Jan 10, 2025
Change
00%
Bid2.1
Ask5.3
volume0
Intrest62
Last Price0.27Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest364
Strike
90
90
Last Price6.7Jan 15, 2025
Change
330.93%
Bid4.1
Ask7.8
volume10
Intrest142
Last Price0.08Jan 15, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest2492
Strike
92.5
92.5
Last Price9Jan 14, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest84
Last Price0.05Jan 15, 2025
Change
0.04400%
Bid-
Ask0.25
volume3
Intrest9000
Strike
95
95
Last Price11.5Jan 08, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest15
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
97.5
97.5
Last Price13.9Jan 08, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest13
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
100
100
Last Price16.4Dec 26, 2024
Change
00%
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.16Jan 15, 2025
Change
0.151500%
Bid-
Ask0.2
volume1
Intrest915
Strike
105
105
Last Price20.93Dec 23, 2024
Change
00%
Bid19.8
Ask22.9
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest604
Strike
110
110
Last Price7.5Oct 16, 2024
Change
00%
Bid23.9
Ask27.3
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest331
Strike
115
115
Last Price14.2Aug 30, 2024
Change
00%
Bid29.4
Ask32.5
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest355
Strike
120
120
Last Price17.8Sep 04, 2024
Change
00%
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.33Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
125
125
Last Price24.8Aug 27, 2024
Change
00%
Bid39.4
Ask42.9
volume0
Intrest0
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest612
Strike
130
130
Last Price-
Change
-
Bid44.4
Ask47.9
volume0
Intrest0
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest248
Strike
135
135
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid53.9
Ask57.6
volume0
Intrest0
Last Price0.7Jun 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved