$73.12
-3.33-4.36%
가까이에: -
$73.12
0.000.00%
시간외: 4:45 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intl Flavors & Fragrances의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intl Flavors & Fragrances에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.25
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Strike
70
70
Last Price1Apr 04, 2025
Change
0.65185.71%
Bid0.2
Ask1.5
volume1
Intrest15
Last Price3.6Apr 04, 2025
Change
-
Bid2.35
Ask3.2
volume1
Intrest0
Strike
72.5
72.5
Last Price1.95Apr 04, 2025
Change
1.5333.33%
Bid-
Ask2.3
volume42
Intrest21
Last Price1.7Apr 04, 2025
Change
1.1239.72%
Bid1.4
Ask1.9
volume45
Intrest6
Strike
75
75
Last Price2.55Apr 04, 2025
Change
1.5142.86%
Bid3.1
Ask3.7
volume119
Intrest71
Last Price0.7Apr 04, 2025
Change
0.956.25%
Bid0.55
Ask0.85
volume10
Intrest59
Strike
77.5
77.5
Last Price1.95Apr 03, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest122
Last Price0.3Apr 04, 2025
Change
0.4660.53%
Bid0.15
Ask0.45
volume1
Intrest199
Strike
80
80
Last Price5.7Apr 04, 2025
Change
1.9552%
Bid6.5
Ask9.1
volume4
Intrest101
Last Price0.16Apr 04, 2025
Change
0.0936%
Bid0.05
Ask0.3
volume9
Intrest1681
Strike
82.5
82.5
Last Price5.7Mar 28, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest14
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
85
85
Last Price5.01Mar 19, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest1
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
87.5
87.5
Last Price7.44Mar 05, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid-
Ask0.4
volume1
Intrest23
Strike
90
90
Last Price13.1Apr 03, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price23.6Mar 28, 2025
Change
00%
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved