Intl Flavors & Fragrances Options
View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid57.3
Ask61.1
volume0
Intrest0
Last Price0.65May 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price0.2May 07, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid52.3
Ask56.1
volume0
Intrest0
Last Price0.25May 07, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid49.7
Ask53.6
volume0
Intrest0
Last Price0.3May 07, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid47.6
Ask51.1
volume0
Intrest0
Last Price0.3May 07, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid45
Ask48.6
volume0
Intrest0
Last Price0.4May 07, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price0.74May 18, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price0.91Jul 23, 2026
Bid-
Ask0.95
volume0
Intrest197
Last Price-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price1.5Jun 23, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest29
Last Price-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.12Oct 09, 2026
Bid-
Ask1.1
volume0
Intrest52
Last Price-
Bid25.2
Ask28.7
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price16.3Aug 27, 2026
Bid22.2
Ask26.3
volume0
Intrest2
Last Price0.4Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price9.54Jun 24, 2026
Bid20.1
Ask23.6
volume0
Intrest2
Last Price0.6Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price16Oct 15, 2026
Bid17.7
Ask21.2
volume0
Intrest47
Last Price0.65Oct 23, 2026
Bid-
Ask2.3
volume0
Intrest87
Last Price9.73Aug 13, 2026
Bid15.8
Ask18.8
volume0
Intrest38
Last Price0.35Oct 20, 2026
Bid0.05
Ask0.5
volume0
Intrest269
Last Price12.16Oct 19, 2026
Bid13.2
Ask16.3
volume0
Intrest36
Last Price0.33Oct 26, 2026
Bid0.1
Ask0.65
volume3
Intrest239
Last Price9.53Oct 15, 2026
Bid10.9
Ask14
volume0
Intrest159
Last Price1.54Oct 13, 2026
Bid0.3
Ask0.75
volume0
Intrest87
Last Price10.6Oct 26, 2026
Bid9.6
Ask11.3
volume10
Intrest64
Last Price0.8Oct 23, 2026
Bid0.6
Ask1.1
volume0
Intrest155
Last Price7.1Oct 23, 2026
Bid7.7
Ask8.7
volume0
Intrest1074
Last Price1.4Oct 23, 2026
Bid-
Ask1.35
volume0
Intrest52
Last Price6.4Oct 26, 2026
Bid5.8
Ask6.6
volume3
Intrest427
Last Price1.9Oct 26, 2026
Bid1.65
Ask2.2
volume8
Intrest90
Last Price4.6Oct 26, 2026
Bid4.3
Ask4.6
volume1
Intrest413
Last Price4.8Oct 16, 2026
Bid2.1
Ask2.95
volume0
Intrest48
Last Price3.6Oct 26, 2026
Bid3
Ask3.3
volume1
Intrest831
Last Price4.1Oct 26, 2026
Bid2.75
Ask4.3
volume3
Intrest1
Last Price-
Bid1.1
Ask2.3
volume0
Intrest0
Last Price-
Bid4
Ask6.3
volume0
Intrest0
Last Price1.63Oct 23, 2026
Bid1.3
Ask1.75
volume0
Intrest269
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.6Oct 22, 2026
Bid0.25
Ask2.85
volume0
Intrest5
Last Price-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.17Oct 23, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid15
Ask17.9
volume0
Intrest0
Last Price0.3Aug 13, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid23.9
Ask28.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid28.9
Ask32.7
volume0
Intrest0
