$84.28
0.891.07%
가까이에: Aug 21, 5:00 PM EST
$84.28
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
International Flavors & Fragrances Inc 옵션 체인
IFFNYSE
Intl Flavors & Fragrances Options
View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44May 29, 2026
Change
-0%
Bid49.8
Ask53.3
volume0
Intrest4
Strike
32.5
32.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest169
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Strike
35
35
Last Price0.14May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price-
Change
-
Bid44.8
Ask48.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid42.4
Ask45.8
volume0
Intrest1
Strike
40
40
Last Price0.26May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.92Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price28.85Jun 16, 2026
Change
-0%
Bid32.4
Ask35.8
volume0
Intrest47
Strike
50
50
Last Price0.48Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest4
Strike
55
55
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest45
Strike
57.5
57.5
Last Price2.65Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price24.27Aug 14, 2026
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest34
Strike
60
60
Last Price0.52Jun 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest61
Last Price11.3Mar 27, 2026
Change
-0%
Bid19.9
Ask23.4
volume0
Intrest15
Strike
62.5
62.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest37
Last Price22.4Aug 05, 2026
Change
-0%
Bid17.5
Ask21.6
volume0
Intrest36
Strike
65
65
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest44
Last Price10.6Apr 09, 2026
Change
-0%
Bid15.8
Ask18.3
volume0
Intrest8
Strike
67.5
67.5
Last Price1.1Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price17.35Aug 06, 2026
Change
-0%
Bid13.9
Ask15.1
volume0
Intrest37
Strike
70
70
Last Price0.35Aug 21, 2026
Change
0.140%
Bid-
Ask0.3
volume1
Intrest293
Last Price14.44Aug 05, 2026
Change
-0%
Bid10.9
Ask13.6
volume0
Intrest26
Strike
72.5
72.5
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price3.8Jul 23, 2026
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest39
Strike
75
75
Last Price5.1Jul 23, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest46
Last Price7.2Aug 14, 2026
Change
-0%
Bid7
Ask8
volume0
Intrest194
Strike
77.5
77.5
Last Price0.65Aug 13, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest151
Last Price4.39Aug 19, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest136
Strike
80
80
Last Price0.98Aug 20, 2026
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest344
Last Price3.25Aug 21, 2026
Change
0.289.43%
Bid3.1
Ask3.8
volume2
Intrest520
Strike
82.5
82.5
Last Price1.7Aug 21, 2026
Change
0.4520.93%
Bid1.45
Ask1.75
volume15
Intrest68
Last Price1.9Aug 21, 2026
Change
0.211.76%
Bid1.85
Ask2.25
volume12
Intrest187
Strike
85
85
Last Price2.55Aug 21, 2026
Change
0.9527.14%
Bid2.05
Ask2.95
volume2
Intrest67
Last Price1.25Aug 21, 2026
Change
0.2525%
Bid0.4
Ask1.4
volume1
Intrest118
Strike
87.5
87.5
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.65Aug 21, 2026
Change
0.118.18%
Bid0.45
Ask0.9
volume62
Intrest100
Strike
90
90
Last Price5Aug 05, 2026
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest4
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.6Aug 07, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest163
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.38Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Strike
100
100
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.35Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved