$79.89
-0.25-0.31%
가까이에: -
$79.89
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intl Flavors & Fragrances의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intl Flavors & Fragrances에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
65
65
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
70
70
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest34
Last Price10.83Feb 18, 2025
Change
00%
Bid3
Ask7
volume0
Intrest1
Strike
75
75
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest274
Last Price2.3Feb 20, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest6
Strike
77.5
77.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest57
Last Price0.4Feb 21, 2025
Change
0.233.33%
Bid-
Ask1.35
volume12
Intrest77
Strike
80
80
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid0.05
Ask0.2
volume132
Intrest295
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
82.5
82.5
Last Price2.2Feb 21, 2025
Change
0.031.38%
Bid0.2
Ask4.9
volume27
Intrest167
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
85
85
Last Price4.58Feb 21, 2025
Change
0.224.58%
Bid3
Ask6.9
volume11
Intrest36
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask0.05
volume8
Intrest648
Strike
87.5
87.5
Last Price7.24Feb 21, 2025
Change
0.446.47%
Bid5
Ask9.8
volume1
Intrest86
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume6
Intrest220
Strike
90
90
Last Price8.9Feb 20, 2025
Change
00%
Bid8
Ask12
volume0
Intrest12
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest312
Strike
92.5
92.5
Last Price12.8Feb 20, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest68
Strike
95
95
Last Price14.4Feb 20, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest2
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
97.5
97.5
Last Price18.6Feb 20, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
100
100
Last Price17.9Feb 20, 2025
Change
00%
Bid18
Ask22
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
105
105
Last Price8.1Oct 30, 2024
Change
00%
Bid23
Ask27.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
110
110
Last Price8.7Oct 15, 2024
Change
00%
Bid28
Ask32.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
115
115
Last Price12Oct 16, 2024
Change
00%
Bid33
Ask37
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
120
120
Last Price17.8Oct 01, 2024
Change
00%
Bid38
Ask42.2
volume0
Intrest0
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
125
125
Last Price24.6Oct 03, 2024
Change
00%
Bid43
Ask47.2
volume0
Intrest0
Last Price1.1Aug 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price1.15Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid58
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price0.45Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid68
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved