$86.14
-3.23-3.61%
가까이에: -
$86.14
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intl Flavors & Fragrances의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intl Flavors & Fragrances에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Strike
65
65
Last Price1.02May 03, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
75
75
Last Price3.7Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price21Jun 21, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest1
Strike
77.5
77.5
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price25.57Sep 25, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest3
Strike
80
80
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.8Nov 06, 2024
Change
00%
Bid0.85
Ask2.55
volume0
Intrest3
Strike
85
85
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price4.8Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
87.5
87.5
Last Price1.29Nov 15, 2024
Change
1.242480%
Bid0.6
Ask2.3
volume264
Intrest331
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
90
90
Last Price3.8Nov 15, 2024
Change
3.1442.86%
Bid3.6
Ask5.7
volume84
Intrest77
Last Price1.1Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest991
Strike
92.5
92.5
Last Price5.6Nov 15, 2024
Change
2.92108.96%
Bid4.3
Ask7.3
volume5
Intrest83
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
95
95
Last Price3.76Nov 14, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest188
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
97.5
97.5
Last Price6.6Nov 14, 2024
Change
00%
Bid9.3
Ask12.8
volume0
Intrest6
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest345
Strike
100
100
Last Price8.7Nov 14, 2024
Change
00%
Bid11.9
Ask15.7
volume0
Intrest21
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest1241
Strike
105
105
Last Price13.9Nov 14, 2024
Change
00%
Bid16.7
Ask20.8
volume0
Intrest3
Last Price0.08Nov 15, 2024
Change
0.378.95%
Bid-
Ask0.4
volume26
Intrest1373
Strike
110
110
Last Price19.88Nov 06, 2024
Change
00%
Bid21.7
Ask25.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest125
Strike
115
115
Last Price25Nov 14, 2024
Change
00%
Bid26.7
Ask30.7
volume0
Intrest5
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
120
120
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.33Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
125
125
Last Price36Nov 06, 2024
Change
00%
Bid36.7
Ask40.7
volume0
Intrest0
Last Price0.9Jun 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.8
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved