$76.24
-0.40-0.52%
가까이에: -
$76.24
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intl Flavors & Fragrances의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intl Flavors & Fragrances에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest72
Last Price11.5Apr 25, 2025
Change
4.666.67%
Bid11.3
Ask12.3
volume6
Intrest6
Strike
65
65
Last Price0.47Apr 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest101
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.75Apr 25, 2025
Change
0.5341.41%
Bid0.65
Ask0.85
volume11
Intrest16
Last Price8.1Apr 24, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest47
Strike
70
70
Last Price1.2Apr 24, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest188
Last Price4.8Apr 22, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest47
Strike
72.5
72.5
Last Price1.87Apr 25, 2025
Change
0.126.86%
Bid1.35
Ask1.95
volume3
Intrest109
Last Price3.9Apr 25, 2025
Change
0.511.36%
Bid4
Ask5
volume21
Intrest95
Strike
75
75
Last Price2.7Apr 25, 2025
Change
0.051.82%
Bid2.55
Ask2.8
volume40
Intrest256
Last Price2.5Apr 25, 2025
Change
0.27.41%
Bid2.65
Ask2.95
volume255
Intrest105
Strike
77.5
77.5
Last Price3.9Apr 23, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest97
Last Price1.6Apr 25, 2025
Change
0.3517.95%
Bid1.65
Ask1.85
volume4
Intrest257
Strike
80
80
Last Price5.1Apr 23, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest202
Last Price1Apr 25, 2025
Change
0.054.76%
Bid0.9
Ask1.15
volume10
Intrest197
Strike
82.5
82.5
Last Price9.6Apr 17, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest249
Last Price0.75Apr 24, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest830
Strike
85
85
Last Price9.29Apr 23, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest278
Last Price0.41Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest773
Strike
87.5
87.5
Last Price11.4Apr 03, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest4
Last Price0.15Apr 25, 2025
Change
0.0834.78%
Bid0.15
Ask0.25
volume1
Intrest3911
Strike
90
90
Last Price9.95Mar 19, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest1
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
92.5
92.5
Last Price10.6Feb 10, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest2
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
95
95
Last Price10.75Feb 18, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
97.5
97.5
Last Price6Oct 30, 2024
Change
00%
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest165
Strike
100
100
Last Price11.4Dec 02, 2024
Change
00%
Bid22.6
Ask25.6
volume0
Intrest1
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Strike
105
105
Last Price9.6Oct 30, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
110
110
Last Price11.4Oct 01, 2024
Change
00%
Bid32
Ask35.9
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price0.66Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
120
120
Last Price19.6Oct 09, 2024
Change
00%
Bid42
Ask45.9
volume0
Intrest0
Last Price3.5Sep 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
125
125
Last Price22.3Oct 01, 2024
Change
00%
Bid47
Ask50.9
volume0
Intrest0
Last Price1.93Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved