Innovative Ind Props Options
View Innovative Ind Props (IIPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.65
volume4
Intrest2
Last Price-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price7.82Oct 01, 2026
Bid7
Ask8.9
volume0
Intrest3
Last Price0.27Oct 30, 2026
Bid0.15
Ask0.3
volume15
Intrest442
Last Price4.05Oct 27, 2026
Bid3.1
Ask5
volume0
Intrest264
Last Price1.15Oct 30, 2026
Bid1.05
Ask1.45
volume7
Intrest366
Last Price1.06Oct 30, 2026
Bid0.75
Ask1.2
volume43
Intrest686
Last Price3.5Oct 30, 2026
Bid2.35
Ask4.7
volume1
Intrest95
Last Price0.35Oct 30, 2026
Bid0.1
Ask0.35
volume1
Intrest841
Last Price7.5Oct 21, 2026
Bid6.6
Ask8.5
volume0
Intrest30
Last Price0.05Oct 26, 2026
Bid-
Ask0.45
volume0
Intrest43
Last Price-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.5
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.5
Ask30
volume0
Intrest0
