Comments
Loading...
Innovative Ind Props (NYSE:IIPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Innovative Ind Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Innovative Ind Props에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.3Apr 09, 2025
Change
00%
Bid17.5
Ask20.1
volume0
Intrest1
Strike
35
35
Last Price0.32Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.8Apr 07, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest19
Strike
40
40
Last Price0.16Apr 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest368
Last Price6.8Apr 21, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest15
Strike
45
45
Last Price0.38Apr 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest327
Last Price4.36Apr 25, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest54
Strike
50
50
Last Price1.3Apr 29, 2025
Change
0.1513.04%
Bid1
Ask1.45
volume1
Intrest432
Last Price1.68Apr 29, 2025
Change
0.2713.85%
Bid1.2
Ask1.95
volume1
Intrest146
Strike
55
55
Last Price3.5Apr 28, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest100
Last Price0.45Apr 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest367
Strike
60
60
Last Price7.04Apr 25, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest65
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
65
65
Last Price11.71Apr 28, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest44
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
70
70
Last Price19Apr 04, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest1
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
75
75
Last Price23.2Apr 07, 2025
Change
00%
Bid20.8
Ask22.9
volume0
Intrest2
Last Price0.31Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
80
80
Last Price26.19Apr 23, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest3
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
85
85
Last Price33Apr 15, 2025
Change
00%
Bid31.4
Ask32.5
volume0
Intrest9
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
90
90
Last Price35.17Mar 31, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
95
95
Last Price39.38Apr 01, 2025
Change
00%
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
100
100
Last Price47.8Apr 03, 2025
Change
00%
Bid44.8
Ask48.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
105
105
Last Price50.6Apr 03, 2025
Change
00%
Bid49.8
Ask53.8
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest460
Strike
110
110
Last Price54.2Apr 01, 2025
Change
00%
Bid54.8
Ask58.8
volume0
Intrest0
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
115
115
Last Price42.9Dec 20, 2024
Change
00%
Bid59.8
Ask63.8
volume0
Intrest0
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
120
120
Last Price51.67Dec 23, 2024
Change
00%
Bid64.8
Ask68.9
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
125
125
Last Price54.5Dec 20, 2024
Change
00%
Bid69.8
Ask73.9
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
130
130
Last Price61.67Dec 23, 2024
Change
00%
Bid74.8
Ask78.8
volume0
Intrest0
Last Price0.23Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
135
135
Last Price67.45Dec 24, 2024
Change
00%
Bid79.8
Ask83.8
volume0
Intrest0
Last Price1.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest811
Strike
140
140
Last Price-
Change
-
Bid85.1
Ask88.9
volume0
Intrest0
Last Price0.85Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid89.8
Ask93.9
volume0
Intrest0
Last Price4.6Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid94.8
Ask99
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid99.7
Ask103.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid104.8
Ask108.9
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
165
165
Last Price-
Change
-
Bid109.9
Ask113.9
volume0
Intrest0
Last Price3.3Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid114.8
Ask118.8
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid119.8
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid124.8
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid129.8
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid134.8
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid139.8
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid144.9
Ask148.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved