Comments
Loading...

Innovative Ind Props

IIPRNYSE
Benzinga Data가 제공하는 로고
$57.09
0.410.72%
가까이에: -
$57.09
0.000.00%
시간외: 4:00 PM EDT

Innovative Ind Props (NYSE:IIPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Innovative Ind Props의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Innovative Ind Props에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price30.79May 21, 2025
Change
00%
Bid30.2
Ask33.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Strike
30
30
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price11.35May 12, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest19
Strike
45
45
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price7Jun 09, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest16
Strike
50
50
Last Price0.1Jun 10, 2025
Change
0.0466.67%
Bid-
Ask0.5
volume5
Intrest150
Last Price2.25Jun 09, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest135
Strike
55
55
Last Price0.5Jun 10, 2025
Change
0.059.09%
Bid0.35
Ask0.9
volume26
Intrest261
Last Price0.25Jun 10, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume12
Intrest407
Strike
60
60
Last Price5.06May 22, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest15
Last Price0.05Jun 10, 2025
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest413
Strike
65
65
Last Price9.34May 14, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest1
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price24.37May 13, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest0