Innovative Ind Props Options
View Innovative Ind Props (IIPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price0.05Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price33Jun 29, 2026
Bid20.3
Ask23
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.1
volume0
Intrest4033
Last Price28.5Jun 29, 2026
Bid15.5
Ask17.9
volume0
Intrest1
Last Price0.05Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price11.5Mar 31, 2026
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest224
Last Price9.6Sep 29, 2026
Bid5.3
Ask7.4
volume0
Intrest2
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest533
Last Price1.8Oct 01, 2026
Bid1.6
Ask3
volume0
Intrest12
Last Price0.8Oct 01, 2026
Bid0.55
Ask1.05
volume0
Intrest527
Last Price0.31Oct 01, 2026
Bid0.2
Ask0.3
volume0
Intrest398
Last Price3.42Oct 01, 2026
Bid3.2
Ask4.3
volume0
Intrest913
Last Price0.06Oct 01, 2026
Bid0.05
Ask0.1
volume0
Intrest611
Last Price8.38Oct 01, 2026
Bid7.2
Ask9.5
volume0
Intrest83
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest196
Last Price11.5Sep 30, 2026
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest135
Last Price17.26Sep 30, 2026
Bid16.8
Ask19.6
volume0
Intrest0
Last Price0.06Sep 09, 2026
Bid-
Ask0.65
volume0
Intrest779
Last Price17.3Aug 04, 2026
Bid21.8
Ask24.6
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest58
Last Price-
Bid26.8
Ask29.6
volume0
Intrest0
Last Price0.04Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid31.8
Ask34.7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid36.8
Ask39.7
volume0
Intrest0
