$56.31
-0.11-0.19%
가까이에: Aug 28, 5:00 PM EST
$56.70
0.390.69%
시간외: Aug 28, 5:23 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Innovative Industrial Properties Inc 옵션 체인
IIPRNYSE
Innovative Ind Props Options
View Innovative Ind Props (IIPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.34
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price13Aug 10, 2026
Change
-0%
Bid9.8
Ask13.6
volume0
Intrest20
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
50
50
Last Price0.07Aug 28, 2026
Change
0.0330%
Bid0.05
Ask0.3
volume1
Intrest280
Last Price3.4Aug 26, 2026
Change
-0%
Bid2.15
Ask2.95
volume0
Intrest30
Strike
55
55
Last Price0.77Aug 28, 2026
Change
0.033.75%
Bid0.65
Ask0.9
volume28
Intrest525
Last Price0.35Aug 28, 2026
Change
0.1123.91%
Bid0.3
Ask0.4
volume4
Intrest809
Strike
60
60
Last Price3.7Aug 28, 2026
Change
0.827.59%
Bid3.3
Ask3.9
volume3
Intrest110
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.2
volume8
Intrest311
Strike
65
65
Last Price8.4Aug 24, 2026
Change
-0%
Bid7
Ask10.4
volume0
Intrest4
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Strike
70
70
Last Price13.1Aug 21, 2026
Change
-0%
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.22Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved