$142.54
-0.70-0.49%
가까이에: May 15, 5:00 PM EST
$142.54
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 5월 16
Illumina (NASDAQ:ILMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Illumina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Illumina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.7
volume0
Intrest0
Strike
75
75
Last Price0.06Apr 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Strike
85
85
Last Price0.09May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price48.7May 12, 2026
Change
-0%
Bid46.7
Ask49.4
volume0
Intrest3
Strike
95
95
Last Price0.25Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price36.2May 01, 2026
Change
-0%
Bid41.6
Ask44.5
volume0
Intrest2
Strike
100
100
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest3
Strike
105
105
Last Price0.05May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest546
Last Price34May 12, 2026
Change
-0%
Bid31.6
Ask34.5
volume0
Intrest16
Strike
110
110
Last Price0.1May 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price25.14May 15, 2026
Change
1.064.05%
Bid26.2
Ask29.5
volume7
Intrest8
Strike
115
115
Last Price0.01May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest265
Last Price20.38May 15, 2026
Change
4.0516.58%
Bid21.6
Ask24.2
volume5
Intrest92
Strike
120
120
Last Price0.2May 15, 2026
Change
0.1100%
Bid-
Ask1.2
volume3
Intrest638
Last Price16.02May 15, 2026
Change
2.4813.41%
Bid16.6
Ask19.5
volume2
Intrest274
Strike
125
125
Last Price0.19May 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest97
Last Price11.5May 15, 2026
Change
2.216.06%
Bid11.2
Ask14.4
volume8
Intrest183
Strike
130
130
Last Price0.08May 15, 2026
Change
0.1260%
Bid-
Ask2.2
volume5
Intrest111
Last Price7.85May 15, 2026
Change
2.8626.7%
Bid6.8
Ask9.1
volume78
Intrest562
Strike
135
135
Last Price0.1May 15, 2026
Change
0.150%
Bid-
Ask2.2
volume1
Intrest524
Last Price2.7May 15, 2026
Change
2.4547.57%
Bid1.7
Ask4.5
volume43
Intrest178
Strike
140
140
Last Price0.78May 15, 2026
Change
0.2826.42%
Bid-
Ask0.8
volume37
Intrest392
Last Price0.05May 15, 2026
Change
1.696.97%
Bid-
Ask0.5
volume74
Intrest134
Strike
145
145
Last Price2.06May 15, 2026
Change
0.4116.6%
Bid1.2
Ask3.5
volume21
Intrest49
Last Price0.01May 15, 2026
Change
0.4998%
Bid-
Ask1.05
volume38
Intrest497
Strike
150
150
Last Price5.5May 14, 2026
Change
-0%
Bid6
Ask8.2
volume0
Intrest5
Last Price0.01May 15, 2026
Change
0.2496%
Bid-
Ask0.05
volume10
Intrest423
Strike
155
155
Last Price23.46Apr 15, 2026
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest1
Last Price0.2May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Strike
160
160
Last Price36.81Apr 29, 2026
Change
-0%
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.05May 15, 2026
Change
0.0550%
Bid-
Ask0.1
volume25
Intrest295
Strike
165
165
Last Price21.94May 15, 2026
Change
10.9333.25%
Bid20.6
Ask23.4
volume2
Intrest2
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.05
volume203
Intrest410
Strike
170
170
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Last Price0.05May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest341
Strike
175
175
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved