$86.63
0.010000.01%
프리마켓: 4:03 AM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Illumina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Illumina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
71
71
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
72
72
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
75
75
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
77
77
Last Price0.23Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
78
78
Last Price1.08Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
79
79
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price6.05Mar 04, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest7
Strike
80
80
Last Price0.39Mar 07, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest94
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
81
81
Last Price0.63Mar 07, 2025
Change
00%
Bid0.5
Ask2.6
volume0
Intrest0
Last Price3.9Mar 04, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest9
Strike
82
82
Last Price0.7Mar 07, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest46
Last Price2.85Mar 07, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest59
Strike
83
83
Last Price0.95Mar 07, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest207
Last Price3.88Mar 07, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest8
Strike
84
84
Last Price1.4Mar 07, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest16
Last Price3.54Mar 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest72
Strike
85
85
Last Price1.8Mar 07, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest753
Last Price2.65Mar 07, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest153
Strike
86
86
Last Price2.06Mar 07, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest3
Last Price2.55Mar 07, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest1048
Strike
87
87
Last Price2.47Mar 07, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest14
Last Price1.86Mar 07, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest13
Strike
88
88
Last Price2.8Mar 07, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest4
Last Price1.4Mar 07, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest22
Strike
89
89
Last Price2.94Mar 07, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest121
Last Price1.1Mar 07, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest52
Strike
90
90
Last Price3.98Mar 07, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest81
Last Price0.87Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
91
91
Last Price4.75Mar 07, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest8
Last Price0.64Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Strike
92
92
Last Price11.59Mar 04, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest14
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest16
Strike
93
93
Last Price7.3Mar 03, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest2
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
94
94
Last Price5.84Feb 28, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest1
Last Price0.34Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
95
95
Last Price10.48Mar 07, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest34
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
96
96
Last Price11.47Mar 07, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest38
Last Price0.66Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
96.5
96.5
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.9Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
97
97
Last Price12Mar 07, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest354
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
97.5
97.5
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.48Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
98
98
Last Price12.22Mar 05, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest4
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
98.5
98.5
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
99
99
Last Price14.49Mar 03, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
100
100
Last Price15.12Mar 06, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest32
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
101
101
Last Price6.72Feb 20, 2025
Change
00%
Bid12.4
Ask15.9
volume0
Intrest3
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest225
Strike
102
102
Last Price16.45Mar 05, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest4
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest51
Strike
103
103
Last Price4.8Feb 20, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest2
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
104
104
Last Price19.8Mar 03, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest0
Last Price1.05Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
105
105
Last Price20.6Mar 03, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest0
Last Price2.6Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price12.94Feb 25, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest5
Last Price3.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
107
107
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Last Price3.5Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
108
108
Last Price7.2Feb 20, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest1
Last Price3.1Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest102
Strike
109
109
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price2.5Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest46
Strike
110
110
Last Price22.17Feb 28, 2025
Change
00%
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
111
111
Last Price21Feb 27, 2025
Change
00%
Bid22.3
Ask26.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price5.48Feb 07, 2025
Change
00%
Bid23.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid24.3
Ask28.6
volume0
Intrest0
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
114
114
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
115
115
Last Price14.06Feb 18, 2025
Change
00%
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid27.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
117
117
Last Price4.21Feb 06, 2025
Change
00%
Bid28.4
Ask32.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
118
118
Last Price15.03Feb 20, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest1
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
119
119
Last Price32.16Mar 05, 2025
Change
00%
Bid30.3
Ask34.3
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price26.19Feb 26, 2025
Change
00%
Bid33.4
Ask37.2
volume0
Intrest1
Last Price9Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
123
123
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price31.16Feb 24, 2025
Change
00%
Bid36.4
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price32.34Feb 24, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest0
Last Price9.5Feb 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
127
127
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
128
128
Last Price41.5Mar 05, 2025
Change
00%
Bid39.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
129
129
Last Price28.8Feb 14, 2025
Change
00%
Bid40.3
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
132
132
Last Price13Feb 04, 2025
Change
00%
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
138
138
Last Price48.1Feb 28, 2025
Change
00%
Bid49.4
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Last Price3.05Feb 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
142
142
Last Price48.46Feb 25, 2025
Change
00%
Bid53.4
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
144
144
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid56.5
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.3
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid81.3
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid86.3
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid91.5
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid96.3
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid101.4
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid106.5
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid111.3
Ask115.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved