$136.19
-0.29-0.21%
가까이에: -
$137.74
1.551.14%
시간외: 6:10 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Illumina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Illumina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Strike
55
55
Last Price0.4Jul 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price52.3Jun 24, 2024
Change
00%
Bid74.3
Ask78.3
volume0
Intrest0
Strike
60
60
Last Price1.3Jun 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price48.15Jun 24, 2024
Change
00%
Bid69.6
Ask73.3
volume0
Intrest0
Strike
65
65
Last Price1.42Jun 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price71.4Feb 22, 2024
Change
00%
Bid64.4
Ask68.3
volume0
Intrest0
Strike
70
70
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price58.67Aug 22, 2024
Change
00%
Bid59.4
Ask63.4
volume0
Intrest1
Strike
75
75
Last Price1.7Jul 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price35Jun 18, 2024
Change
00%
Bid54.5
Ask58.3
volume0
Intrest0
Strike
80
80
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest389
Last Price31.2Jun 17, 2024
Change
00%
Bid49.4
Ask53.3
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price41.7Sep 13, 2024
Change
00%
Bid44.4
Ask48.3
volume0
Intrest5
Strike
90
90
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price26.77Aug 13, 2024
Change
00%
Bid39.4
Ask43.3
volume0
Intrest4
Strike
95
95
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price34.51Jan 15, 2025
Change
11.4524.91%
Bid34.5
Ask38.3
volume1
Intrest28
Strike
100
100
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest195
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.3Jul 08, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest1
Strike
105
105
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1395
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.84Dec 19, 2024
Change
00%
Bid24.2
Ask27.4
volume0
Intrest7
Strike
110
110
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Strike
113
113
Last Price0.29Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
114
114
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price28.5Jan 14, 2025
Change
00%
Bid20.4
Ask22.5
volume0
Intrest20
Strike
115
115
Last Price0.7Jan 15, 2025
Change
0.61677.78%
Bid-
Ask0.1
volume2
Intrest220
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
116
116
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Strike
117
117
Last Price0.67Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
118
118
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
119
119
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price15.89Jan 15, 2025
Change
0.090.57%
Bid15.3
Ask17.4
volume1
Intrest23
Strike
120
120
Last Price0.05Jan 15, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume3
Intrest337
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
121
121
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
122
122
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
123
123
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
124
124
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price13.1Jan 15, 2025
Change
7.7737.23%
Bid9.6
Ask12.4
volume5
Intrest43
Strike
125
125
Last Price0.08Jan 15, 2025
Change
0.1768%
Bid-
Ask0.5
volume1
Intrest718
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
126
126
Last Price0.1Jan 15, 2025
Change
295.24%
Bid-
Ask0.3
volume1
Intrest5
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
127
127
Last Price0.1Jan 15, 2025
Change
0.0225%
Bid-
Ask2.2
volume1
Intrest52
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
128
128
Last Price0.1Jan 15, 2025
Change
0.7988.76%
Bid-
Ask0.4
volume1
Intrest633
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
129
129
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price6.75Jan 15, 2025
Change
1.2515.63%
Bid5.2
Ask7.9
volume4
Intrest349
Strike
130
130
Last Price0.2Jan 15, 2025
Change
0.0753.85%
Bid-
Ask0.75
volume45
Intrest274
Last Price12.1Jan 07, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest1
Strike
131
131
Last Price0.4Jan 15, 2025
Change
0.233.33%
Bid-
Ask2.35
volume3
Intrest10
Last Price11.3Jan 07, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest13
Strike
132
132
Last Price0.66Jan 15, 2025
Change
0.0912%
Bid0.35
Ask1.2
volume10
Intrest509
Last Price2.09Jan 15, 2025
Change
3.6163.33%
Bid3.5
Ask5.1
volume1
Intrest11
Strike
133
133
Last Price0.95Jan 14, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest140
Last Price3.4Jan 15, 2025
Change
7.969.91%
Bid2.95
Ask4.1
volume3
Intrest10
Strike
134
134
Last Price1.08Jan 14, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest12
Last Price2.84Jan 15, 2025
Change
2.0341.68%
Bid2.3
Ask3.1
volume39
Intrest507
Strike
135
135
Last Price1.42Jan 15, 2025
Change
0.5829%
Bid1.05
Ask1.6
volume28
Intrest175
Last Price2Jan 15, 2025
Change
4.569.23%
Bid1.55
Ask2.65
volume12
Intrest4
Strike
136
136
Last Price1.25Jan 15, 2025
Change
1.0545.65%
Bid1.25
Ask2.1
volume22
Intrest642
Last Price1.4Jan 15, 2025
Change
0.939.13%
Bid0.9
Ask1.9
volume5
Intrest67
Strike
137
137
Last Price2Jan 15, 2025
Change
0.7560%
Bid1.6
Ask4.2
volume4
Intrest21
Last Price0.75Jan 15, 2025
Change
1.9572.22%
Bid0.65
Ask1.25
volume3
Intrest23
Strike
138
138
Last Price2.9Jan 14, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest34
Last Price0.22Jan 15, 2025
Change
2.290.91%
Bid0.45
Ask0.95
volume1
Intrest10
Strike
139
139
Last Price3.8Jan 15, 2025
Change
0.38.57%
Bid2.75
Ask4
volume31
Intrest570
Last Price0.59Jan 15, 2025
Change
0.8659.31%
Bid0.3
Ask0.6
volume84
Intrest291
Strike
140
140
Last Price4.22Jan 15, 2025
Change
0.020.48%
Bid4
Ask5.6
volume2
Intrest170
Last Price0.3Jan 15, 2025
Change
1.3581.82%
Bid-
Ask2.05
volume3
Intrest21
Strike
141
141
Last Price6.6Jan 07, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest1
Last Price0.25Jan 15, 2025
Change
0.773.68%
Bid-
Ask1.35
volume25
Intrest102
Strike
142
142
Last Price4.75Jan 13, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest10
Last Price0.65Jan 15, 2025
Change
2.7580.88%
Bid-
Ask1.5
volume1
Intrest616
Strike
143
143
Last Price3.5Jan 14, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest23
Last Price0.08Jan 15, 2025
Change
0.2777.14%
Bid-
Ask2.15
volume10
Intrest14
Strike
144
144
Last Price4Jan 14, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest65
Last Price0.08Jan 15, 2025
Change
0.0746.67%
Bid-
Ask0.3
volume17
Intrest864
Strike
145
145
Last Price9.32Jan 15, 2025
Change
2.129.09%
Bid7.6
Ask10.3
volume5
Intrest320
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
146
146
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest186
Strike
147
147
Last Price9.1Jan 06, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest1
Last Price0.13Jan 15, 2025
Change
0.1553.57%
Bid-
Ask2.15
volume3
Intrest19
Strike
148
148
Last Price10.02Jan 14, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
149
149
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
0.0660%
Bid-
Ask0.75
volume7
Intrest462
Strike
150
150
Last Price6Jan 14, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest12
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
152.5
152.5
Last Price12.4Jan 13, 2025
Change
00%
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.1676.19%
Bid-
Ask0.25
volume7
Intrest856
Strike
155
155
Last Price20.2Jan 10, 2025
Change
00%
Bid17.7
Ask19.5
volume0
Intrest4
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Strike
157.5
157.5
Last Price23.2Dec 23, 2024
Change
00%
Bid20.1
Ask22.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.25
volume8
Intrest2655
Strike
160
160
Last Price27.63Dec 19, 2024
Change
00%
Bid22.7
Ask24.8
volume0
Intrest0
Last Price0.34Jan 15, 2025
Change
0.0413.33%
Bid-
Ask1.2
volume1
Intrest4512
Strike
165
165
Last Price24.6Dec 03, 2024
Change
00%
Bid27.3
Ask29.9
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest314
Strike
170
170
Last Price55.48Apr 18, 2024
Change
00%
Bid32.4
Ask35.2
volume0
Intrest0
Last Price0.33Jan 15, 2025
Change
0.24266.67%
Bid-
Ask0.5
volume3
Intrest254
Strike
175
175
Last Price72.65May 30, 2024
Change
00%
Bid37.6
Ask39.9
volume0
Intrest0
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Strike
180
180
Last Price-
Change
-
Bid42.4
Ask45.1
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Strike
185
185
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
190
190
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Last Price1.45Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid57.3
Ask60.1
volume0
Intrest0
Last Price1.08Oct 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid62.3
Ask65
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Strike
210
210
Last Price-
Change
-
Bid72.2
Ask75.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved