$224.84
-0.15-0.07%
가까이에: Aug 26, 5:00 PM EST
$224.84
N/A
시간외: 4:38 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Illumina Inc 옵션 체인
ILMNNASDAQ
Illumina Options
View Illumina (ILMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price139.3Jul 31, 2026
Change
-0%
Bid162.9
Ask167.2
volume0
Intrest1
Strike
60
60
Last Price0.3Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid157.9
Ask162.1
volume0
Intrest0
Strike
65
65
Last Price0.5Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid152.9
Ask157.2
volume0
Intrest0
Strike
70
70
Last Price0.18May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid148
Ask151.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118Jul 31, 2026
Change
-0%
Bid143
Ask146.9
volume0
Intrest2
Strike
80
80
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid138
Ask142.2
volume0
Intrest0
Strike
85
85
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price123.9Aug 24, 2026
Change
-0%
Bid133
Ask137.3
volume0
Intrest17
Strike
90
90
Last Price2.4Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price93.83Jul 16, 2026
Change
-0%
Bid128
Ask132.2
volume0
Intrest10
Strike
95
95
Last Price0.65Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price90.06Jul 13, 2026
Change
-0%
Bid123
Ask127.1
volume0
Intrest5
Strike
100
100
Last Price0.13Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price57.28Jun 18, 2026
Change
-0%
Bid118
Ask122.3
volume0
Intrest2
Strike
105
105
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price84.02Aug 17, 2026
Change
-0%
Bid113.1
Ask117
volume0
Intrest32
Strike
110
110
Last Price0.43Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price98.86Aug 20, 2026
Change
-0%
Bid108.1
Ask112
volume0
Intrest3
Strike
115
115
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price94.1Aug 24, 2026
Change
-0%
Bid103.1
Ask107
volume0
Intrest10
Strike
120
120
Last Price0.48Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest109
Last Price88.91Aug 20, 2026
Change
-0%
Bid98.1
Ask102
volume0
Intrest18
Strike
125
125
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Last Price68.5Jul 31, 2026
Change
-0%
Bid93.1
Ask96.8
volume0
Intrest76
Strike
130
130
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price63.1Aug 19, 2026
Change
-0%
Bid88.1
Ask92
volume0
Intrest29
Strike
135
135
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price54.04Aug 17, 2026
Change
-0%
Bid83.2
Ask87
volume0
Intrest54
Strike
140
140
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest228
Last Price69.53Aug 21, 2026
Change
-0%
Bid78.2
Ask82
volume0
Intrest28
Strike
145
145
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest35
Last Price76.12Aug 26, 2026
Change
6.9210%
Bid73.2
Ask77
volume1
Intrest275
Strike
150
150
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest104
Last Price71.18Aug 26, 2026
Change
36.31104.13%
Bid68.2
Ask72
volume1
Intrest59
Strike
155
155
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price67.1Aug 25, 2026
Change
-0%
Bid63.3
Ask67.1
volume0
Intrest283
Strike
160
160
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest172
Last Price29.9Aug 10, 2026
Change
-0%
Bid58.3
Ask62.2
volume0
Intrest72
Strike
165
165
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest111
Last Price54.4Aug 25, 2026
Change
-0%
Bid53.4
Ask57.2
volume0
Intrest64
Strike
170
170
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest715
Last Price52.32Aug 26, 2026
Change
9.6422.59%
Bid50.1
Ask52.3
volume1
Intrest93
Strike
175
175
Last Price0.2Aug 26, 2026
Change
0.250%
Bid-
Ask0.7
volume2
Intrest41
Last Price42.8Aug 26, 2026
Change
4.49.32%
Bid43.7
Ask47.5
volume1
Intrest226
Strike
180
180
Last Price0.4Aug 26, 2026
Change
0.1527.27%
Bid0.1
Ask1
volume11
Intrest186
Last Price37.4Aug 24, 2026
Change
-0%
Bid40.2
Ask42.8
volume0
Intrest78
Strike
185
185
Last Price0.65Aug 26, 2026
Change
0.1518.75%
Bid0.25
Ask1.5
volume6
Intrest81
Last Price36.07Aug 26, 2026
Change
0.070.19%
Bid34.7
Ask38.2
volume1
Intrest224
Strike
190
190
Last Price0.94Aug 26, 2026
Change
0.1412.96%
Bid0.3
Ask1.8
volume4
Intrest392
Last Price31Aug 24, 2026
Change
-0%
Bid30.2
Ask33.7
volume0
Intrest107
Strike
195
195
Last Price1.6Aug 26, 2026
Change
0.053.23%
Bid0.1
Ask3.1
volume1
Intrest90
Last Price29.01Aug 26, 2026
Change
1.676.11%
Bid26
Ask29.6
volume3
Intrest210
Strike
200
200
Last Price2.1Aug 26, 2026
Change
0.156.67%
Bid1.85
Ask2.65
volume18
Intrest109
Last Price19.6Aug 26, 2026
Change
0.723.54%
Bid17.9
Ask21.5
volume3
Intrest173
Strike
210
210
Last Price5Aug 26, 2026
Change
0.7317.1%
Bid3.8
Ask5
volume9
Intrest37
Last Price13.33Aug 26, 2026
Change
0.674.79%
Bid11.8
Ask15.4
volume23
Intrest213
Strike
220
220
Last Price7.65Aug 26, 2026
Change
0.253.16%
Bid6.3
Ask10
volume5
Intrest78
Last Price8.6Aug 26, 2026
Change
-0%
Bid7.7
Ask10.2
volume241
Intrest427
Strike
230
230
Last Price13.22Aug 26, 2026
Change
0.020.15%
Bid12.5
Ask14.3
volume127
Intrest50
Last Price4.8Aug 26, 2026
Change
0.6311.6%
Bid3.4
Ask5.4
volume215
Intrest522
Strike
240
240
Last Price19.1Aug 25, 2026
Change
-0%
Bid17.7
Ask21.8
volume0
Intrest1
Last Price2.7Aug 26, 2026
Change
0.3411.18%
Bid0.6
Ask3.3
volume17
Intrest607
Strike
250
250
Last Price33.3Aug 24, 2026
Change
-0%
Bid25.5
Ask29.5
volume0
Intrest1
Last Price1.85Aug 25, 2026
Change
-0%
Bid0.7
Ask2
volume0
Intrest17
Strike
260
260
Last Price84.5Jun 26, 2026
Change
-0%
Bid34.7
Ask38.1
volume0
Intrest0
Last Price0.85Aug 26, 2026
Change
0.110.53%
Bid0.7
Ask2
volume2
Intrest11
Strike
270
270
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price0.55Aug 26, 2026
Change
0.257.14%
Bid-
Ask1
volume4
Intrest12
Strike
280
280
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
0.0516.67%
Bid-
Ask0.65
volume15
Intrest17
Strike
290
290
Last Price-
Change
-
Bid63.4
Ask67
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved