$82.66
0.410.50%
가까이에: -
$82.66
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Illumina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Illumina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
60
60
Last Price0.77May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
63
63
Last Price2.16Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
64
64
Last Price1.22May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
65
65
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.5May 20, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest3
Strike
66
66
Last Price2.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
68
68
Last Price1.34May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
69
69
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.26May 27, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest0
Strike
70
70
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
71
71
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price12.9May 29, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest0
Strike
72
72
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
73
73
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Last Price10.55May 28, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest1
Strike
74
74
Last Price0.46May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price10.15May 29, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest3
Strike
75
75
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price6.57May 30, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest8
Strike
76
76
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest670
Last Price8.19May 20, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest642
Strike
77
77
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price3.7May 30, 2025
Change
00%
Bid3
Ask6
volume0
Intrest148
Strike
78
78
Last Price0.39May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price6.77May 29, 2025
Change
00%
Bid1.25
Ask4.9
volume0
Intrest7
Strike
79
79
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price2.3May 30, 2025
Change
00%
Bid1.4
Ask3.9
volume0
Intrest1041
Strike
80
80
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price1.55May 30, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest30
Strike
81
81
Last Price0.72May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price0.37May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
82
82
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest152
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
83
83
Last Price2.41May 30, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest30
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest575
Strike
84
84
Last Price0.85May 29, 2025
Change
00%
Bid0.65
Ask3.8
volume0
Intrest9
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest478
Strike
85
85
Last Price3.17May 30, 2025
Change
00%
Bid1.1
Ask4.8
volume0
Intrest20
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
86
86
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest104
Strike
87
87
Last Price-
Change
-
Bid2.95
Ask6.2
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
88
88
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest112
Strike
89
89
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
90
90
Last Price10.7May 23, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest0
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
91
91
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest22
Strike
92
92
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
93
93
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
95
95
Last Price21.16Apr 16, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
97
97
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved