$121.90
가까이에: Nov 10 EDT
$122.25
0.350.29%
프리마켓: 7:00 AM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Illumina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Illumina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.76Oct 20, 2025
Change
-0%
Bid69.8
Ask73.7
volume0
Intrest3
Strike
50
50
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price42.5Oct 09, 2025
Change
-0%
Bid64.8
Ask68.5
volume0
Intrest1
Strike
55
55
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest413
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Strike
65
65
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest339
Last Price43.2Oct 31, 2025
Change
-0%
Bid49.8
Ask53.6
volume0
Intrest3
Strike
70
70
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest478
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest605
Last Price41.3Nov 07, 2025
Change
-0%
Bid39.8
Ask43.6
volume0
Intrest9
Strike
80
80
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3035
Last Price34.9Nov 06, 2025
Change
-0%
Bid34.9
Ask38.6
volume0
Intrest51
Strike
85
85
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest446
Last Price29.39Nov 03, 2025
Change
-0%
Bid29.9
Ask33.6
volume0
Intrest67
Strike
90
90
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest271
Last Price23.95Nov 06, 2025
Change
-0%
Bid25.1
Ask28
volume0
Intrest109
Strike
95
95
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest537
Last Price21Nov 07, 2025
Change
-0%
Bid20
Ask23.9
volume0
Intrest609
Strike
100
100
Last Price0.28Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest645
Last Price15.5Nov 07, 2025
Change
-0%
Bid15.2
Ask18.4
volume0
Intrest2870
Strike
105
105
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest529
Last Price11.76Nov 06, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest776
Strike
110
110
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest367
Last Price6.9Nov 07, 2025
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest1256
Strike
115
115
Last Price1.75Nov 07, 2025
Change
-0%
Bid0.75
Ask2.1
volume0
Intrest219
Last Price4.9Nov 07, 2025
Change
-0%
Bid4
Ask6
volume0
Intrest2931
Strike
120
120
Last Price3.5Nov 07, 2025
Change
-0%
Bid1.15
Ask4
volume0
Intrest488
Last Price2.7Nov 07, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest637
Strike
125
125
Last Price4.73Nov 05, 2025
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest40
Last Price1.05Nov 07, 2025
Change
-0%
Bid0.45
Ask1.9
volume0
Intrest178
Strike
130
130
Last Price12.75Nov 04, 2025
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest32
Last Price0.45Nov 07, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest523
Strike
135
135
Last Price15.15Nov 07, 2025
Change
-0%
Bid11.9
Ask15.6
volume0
Intrest4
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest433
Strike
140
140
Last Price22.87Nov 03, 2025
Change
-0%
Bid16.6
Ask20.4
volume0
Intrest6
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Strike
145
145
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Strike
150
150
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.2
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62
Ask65.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved