$81.57
5.817.67%
가까이에: -
$81.54
-0.03-0.04%
시간외: 6:58 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Illumina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Illumina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.4Apr 21, 2025
Change
00%
Bid29.5
Ask33.3
volume0
Intrest4
Strike
50
50
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price25.23May 08, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest3
Strike
55
55
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price13.45Apr 21, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest2
Strike
60
60
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
61
61
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Strike
62
62
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
63
63
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price-
Change
-
Bid16.8
Ask18.2
volume0
Intrest0
Strike
64
64
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price12.62Apr 09, 2025
Change
00%
Bid15.5
Ask17
volume0
Intrest16
Strike
65
65
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
66
66
Last Price0.08May 12, 2025
Change
0.1768%
Bid-
Ask0.1
volume1
Intrest36
Last Price-
Change
-
Bid13.2
Ask15.1
volume0
Intrest0
Strike
67
67
Last Price0.04May 12, 2025
Change
0.1680%
Bid-
Ask0.2
volume2
Intrest13
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
68
68
Last Price0.09May 12, 2025
Change
0.2674.29%
Bid-
Ask0.2
volume1
Intrest30
Last Price8.35May 09, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest5
Strike
69
69
Last Price2.53May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price7.55May 09, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest30
Strike
70
70
Last Price0.17May 12, 2025
Change
0.2357.5%
Bid0.05
Ask0.2
volume6
Intrest71
Last Price10.5Apr 23, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest1
Strike
71
71
Last Price0.12May 12, 2025
Change
0.5281.25%
Bid-
Ask0.2
volume3
Intrest100
Last Price7.33Apr 25, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest1
Strike
72
72
Last Price0.1May 12, 2025
Change
0.6386.3%
Bid-
Ask0.2
volume5
Intrest63
Last Price5.58May 09, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest3
Strike
73
73
Last Price1.23May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price4.54May 09, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest3
Strike
74
74
Last Price0.1May 12, 2025
Change
1.3893.24%
Bid-
Ask0.2
volume8
Intrest33
Last Price5.8May 12, 2025
Change
2.365.71%
Bid6.3
Ask7.1
volume1
Intrest95
Strike
75
75
Last Price0.13May 12, 2025
Change
1.792.9%
Bid-
Ask1.45
volume103
Intrest111
Last Price5.45May 12, 2025
Change
2.84108.81%
Bid5.4
Ask7.2
volume12
Intrest17
Strike
76
76
Last Price0.24May 12, 2025
Change
1.5986.89%
Bid-
Ask0.35
volume10
Intrest67
Last Price4May 12, 2025
Change
2.33139.52%
Bid4.5
Ask5.6
volume10
Intrest32
Strike
77
77
Last Price2.45May 09, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest57
Last Price4May 12, 2025
Change
2.7207.69%
Bid3.8
Ask4.5
volume13
Intrest63
Strike
78
78
Last Price3.25May 09, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest13
Last Price3.3May 12, 2025
Change
2.42275%
Bid3.1
Ask3.6
volume6
Intrest26
Strike
79
79
Last Price0.9May 12, 2025
Change
2.573.53%
Bid-
Ask1
volume21
Intrest14
Last Price2.75May 12, 2025
Change
2266.67%
Bid2.4
Ask2.85
volume37
Intrest1199
Strike
80
80
Last Price1.35May 12, 2025
Change
3.0369.18%
Bid-
Ask1.3
volume38
Intrest38
Last Price1.85May 12, 2025
Change
1.38293.62%
Bid1.8
Ask2.9
volume30
Intrest19
Strike
81
81
Last Price1.65May 12, 2025
Change
3.3567%
Bid1.25
Ask1.55
volume1
Intrest2
Last Price1.2May 12, 2025
Change
0.67126.42%
Bid1.4
Ask1.8
volume34
Intrest10
Strike
82
82
Last Price-
Change
-
Bid1.7
Ask2.15
volume0
Intrest0
Last Price1.07May 12, 2025
Change
0.7189.19%
Bid1
Ask2.6
volume60
Intrest26
Strike
83
83
Last Price7.35May 01, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest2
Last Price0.55May 12, 2025
Change
0.35175%
Bid0.65
Ask0.95
volume70
Intrest37
Strike
84
84
Last Price7.1May 05, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest2
Last Price0.45May 12, 2025
Change
0.33275%
Bid0.45
Ask0.6
volume67
Intrest600
Strike
85
85
Last Price5.7May 12, 2025
Change
2.732.14%
Bid3.7
Ask4.3
volume2
Intrest33
Last Price0.25May 12, 2025
Change
0.166.67%
Bid-
Ask0.45
volume17
Intrest11
Strike
86
86
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.23May 12, 2025
Change
0.0723.33%
Bid-
Ask0.35
volume7
Intrest106
Strike
87
87
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.1May 12, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume3
Intrest14
Strike
88
88
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest16
Strike
89
89
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.0125%
Bid0.05
Ask1.2
volume50
Intrest107
Strike
90
90
Last Price13.78May 09, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest33
Last Price0.01May 12, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume11
Intrest1023
Strike
95
95
Last Price18.79Apr 25, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest193
Strike
100
100
Last Price25.5Apr 09, 2025
Change
00%
Bid18
Ask19.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.6392.65%
Bid-
Ask0.25
volume1
Intrest107
Strike
105
105
Last Price32.5Apr 04, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.41Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price37.3Apr 03, 2025
Change
00%
Bid31.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved