$239.62
-5.56-2.27%
가까이에: Sep 18, 5:00 PM EST
$242.78
3.161.32%
시간외: Sep 18, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Illumina Inc 옵션 체인
ILMNNASDAQ
Illumina Options
View Illumina (ILMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price107.9Sep 18, 2026
Change
13.113.82%
Bid102.9
Ask106.4
volume10
Intrest6
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price88.5Sep 16, 2026
Change
-0%
Bid97.9
Ask101.9
volume0
Intrest3
Strike
140
140
Last Price0.23Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price62.79Sep 11, 2026
Change
-0%
Bid93
Ask96.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price87.53Sep 18, 2026
Change
7.639.55%
Bid87.9
Ask92
volume3
Intrest2
Strike
150
150
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price85.53Sep 18, 2026
Change
10.5314.04%
Bid83
Ask87
volume1
Intrest1
Strike
155
155
Last Price0.08Sep 18, 2026
Change
0.1260%
Bid0.05
Ask0.75
volume1
Intrest5
Last Price77.7Sep 18, 2026
Change
28.256.97%
Bid78
Ask81.5
volume3
Intrest6
Strike
160
160
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price65.2Sep 16, 2026
Change
-0%
Bid73.1
Ask77
volume0
Intrest6
Strike
165
165
Last Price0.75Sep 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Strike
170
170
Last Price0.15Sep 18, 2026
Change
0.4976.56%
Bid-
Ask1.15
volume3
Intrest15
Last Price49Sep 15, 2026
Change
-0%
Bid63.2
Ask67.1
volume0
Intrest11
Strike
175
175
Last Price0.25Sep 18, 2026
Change
0.1130.56%
Bid0.05
Ask0.25
volume2
Intrest51
Last Price39.3Sep 15, 2026
Change
-0%
Bid58.7
Ask61.8
volume0
Intrest3
Strike
180
180
Last Price0.32Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Last Price58Sep 18, 2026
Change
26.3583.25%
Bid54
Ask57
volume14
Intrest8
Strike
185
185
Last Price0.55Sep 18, 2026
Change
0.035.77%
Bid-
Ask1.5
volume9
Intrest24
Last Price53.7Sep 18, 2026
Change
12.630.66%
Bid49.1
Ask51.8
volume3
Intrest33
Strike
190
190
Last Price0.8Sep 18, 2026
Change
0.033.9%
Bid-
Ask0.95
volume5
Intrest43
Last Price49.42Sep 18, 2026
Change
1.924.04%
Bid44.5
Ask47.6
volume8
Intrest29
Strike
195
195
Last Price1.18Sep 18, 2026
Change
0.1615.69%
Bid0.4
Ask1.65
volume3
Intrest45
Last Price39.55Sep 18, 2026
Change
4.8610.94%
Bid40
Ask43.1
volume1
Intrest17
Strike
200
200
Last Price1.4Sep 18, 2026
Change
0.17.69%
Bid0.7
Ask1.9
volume36
Intrest306
Last Price31.8Sep 18, 2026
Change
513.59%
Bid31.5
Ask34.5
volume13
Intrest27
Strike
210
210
Last Price3.2Sep 18, 2026
Change
0.833.33%
Bid2
Ask3.5
volume9
Intrest135
Last Price23.8Sep 18, 2026
Change
5.217.93%
Bid23.8
Ask26.9
volume7
Intrest98
Strike
220
220
Last Price5.52Sep 18, 2026
Change
0.7114.76%
Bid3.9
Ask6
volume65
Intrest32
Last Price22Sep 18, 2026
Change
0.331.48%
Bid17.2
Ask20.7
volume20
Intrest86
Strike
230
230
Last Price8.55Sep 18, 2026
Change
0.688.64%
Bid7.8
Ask10.7
volume28
Intrest36
Last Price13.58Sep 18, 2026
Change
3.4220.12%
Bid12.6
Ask15.1
volume208
Intrest505
Strike
240
240
Last Price11Sep 18, 2026
Change
1.119.17%
Bid11.6
Ask14.8
volume24
Intrest27
Last Price9.5Sep 18, 2026
Change
1.715.18%
Bid8.8
Ask10.5
volume161
Intrest195
Strike
250
250
Last Price17.2Sep 17, 2026
Change
-0%
Bid17.5
Ask21.3
volume0
Intrest8
Last Price6.68Sep 18, 2026
Change
0.658.87%
Bid5.4
Ask8.5
volume57
Intrest271
Strike
260
260
Last Price27.57Sep 18, 2026
Change
4.3718.84%
Bid24.6
Ask28
volume11
Intrest15
Last Price4.21Sep 18, 2026
Change
1.1922.04%
Bid3.1
Ask6.5
volume53
Intrest89
Strike
270
270
Last Price35.19Sep 18, 2026
Change
-
Bid32.6
Ask36
volume10
Intrest0
Last Price2.85Sep 18, 2026
Change
0.6719.03%
Bid2
Ask5
volume6
Intrest68
Strike
280
280
Last Price44.06Sep 18, 2026
Change
6.9618.76%
Bid41.3
Ask44.8
volume2
Intrest1
Last Price3.23Sep 18, 2026
Change
0.6726.17%
Bid0.3
Ask4.1
volume12
Intrest35
Strike
290
290
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Last Price1.25Sep 18, 2026
Change
0.2416.11%
Bid-
Ask2.85
volume151
Intrest3
Strike
300
300
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved