$26.58
가까이에: Apr 2, 4:00 PM EDT
$26.58
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Imax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Mar 19, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
21
21
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
22
22
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price1.95Mar 13, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest0
Strike
23
23
Last Price0.13Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price3.41Mar 26, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest29
Strike
24
24
Last Price0.2Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest387
Last Price2.6Mar 27, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest231
Strike
25
25
Last Price0.25Mar 26, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest231
Last Price1.07Mar 31, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest52
Strike
26
26
Last Price0.62Apr 01, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1248
Last Price0.58Apr 02, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1259
Strike
27
27
Last Price1.05Apr 01, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest8
Last Price0.37Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest63
Strike
28
28
Last Price1.45Mar 27, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest2
Last Price0.15Apr 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest182
Strike
29
29
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
30
30
Last Price2.84Mar 27, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price6.99Mar 25, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved