$52.74
N/A
가까이에: Aug 21, 5:00 PM EST
$52.21
-0.53-1%
시간외: 6:39 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Imax Corp 옵션 체인
IMAXNYSE
Imax Options
View Imax (IMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
3.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.43Jul 20, 2026
Change
-0%
Bid26.1
Ask29.1
volume0
Intrest1
Strike
25
25
Last Price0.17Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price21.97Aug 18, 2026
Change
-0%
Bid21.1
Ask24.1
volume0
Intrest5
Strike
30
30
Last Price0.5Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.67Aug 21, 2026
Change
0.632.99%
Bid21
Ask22.4
volume1
Intrest3
Strike
31
31
Last Price0.36Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price21.31Aug 14, 2026
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest1
Strike
32
32
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest89
Last Price17.13Aug 10, 2026
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest2
Strike
33
33
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest509
Last Price16.21Aug 10, 2026
Change
-0%
Bid17.4
Ask19.8
volume0
Intrest5
Strike
34
34
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest307
Last Price8.5Jul 24, 2026
Change
-0%
Bid16
Ask18.8
volume0
Intrest107
Strike
35
35
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2384
Last Price9.6Jul 24, 2026
Change
-0%
Bid15.4
Ask17.8
volume0
Intrest20
Strike
36
36
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest358
Last Price13.48Aug 10, 2026
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest552
Strike
37
37
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest859
Last Price14.6Aug 21, 2026
Change
2.217.74%
Bid12.7
Ask15.8
volume1
Intrest353
Strike
38
38
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest184
Last Price10.7Aug 07, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest574
Strike
39
39
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6608
Last Price12.75Aug 21, 2026
Change
1.7512.07%
Bid12.1
Ask13.3
volume6
Intrest1272
Strike
40
40
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2201
Last Price11.58Aug 21, 2026
Change
0.020.17%
Bid10.4
Ask12.8
volume2
Intrest659
Strike
41
41
Last Price0.6Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest98
Last Price9.24Aug 11, 2026
Change
-0%
Bid9
Ask12.2
volume0
Intrest445
Strike
42
42
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest187
Last Price9.92Aug 21, 2026
Change
0.22.06%
Bid7.9
Ask11.2
volume10
Intrest303
Strike
43
43
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest6585
Last Price9Aug 21, 2026
Change
0.252.86%
Bid6.9
Ask9.5
volume10
Intrest1465
Strike
44
44
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Last Price7.6Aug 21, 2026
Change
0.34.11%
Bid6.8
Ask8.4
volume5
Intrest1205
Strike
45
45
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest398
Last Price6.78Aug 17, 2026
Change
-0%
Bid4.9
Ask8.2
volume0
Intrest516
Strike
46
46
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price5.8Aug 21, 2026
Change
1.226.09%
Bid3.7
Ask6.1
volume8
Intrest18
Strike
47
47
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price5.6Aug 19, 2026
Change
-0%
Bid3.6
Ask6.7
volume0
Intrest43
Strike
48
48
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price4Aug 19, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest427
Strike
49
49
Last Price1.15Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Last Price2.85Aug 21, 2026
Change
0.13.64%
Bid1.25
Ask3.3
volume27
Intrest403
Strike
50
50
Last Price0.05Aug 21, 2026
Change
0.280%
Bid-
Ask0.65
volume13
Intrest168
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume279
Intrest1471
Strike
55
55
Last Price2.15Aug 20, 2026
Change
-0%
Bid0.7
Ask3.9
volume0
Intrest4
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
60
60
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.27Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved