$52.74
N/A
가까이에: Aug 21, 5:00 PM EST
$52.21
-0.53-1%
시간외: Aug 21, 6:39 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Imax Corp 옵션 체인
IMAXNYSE
Imax Options
View Imax (IMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
4.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.97Jun 15, 2026
Change
-0%
Bid23
Ask26.9
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.7May 29, 2026
Change
-0%
Bid21
Ask24.9
volume0
Intrest6
Strike
30
30
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
31
31
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.93Jul 09, 2026
Change
-0%
Bid19
Ask22.8
volume0
Intrest4
Strike
32
32
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Last Price7.13Jul 09, 2026
Change
-0%
Bid18
Ask21.9
volume0
Intrest5
Strike
33
33
Last Price2.1Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
34
34
Last Price1.55Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price6.5May 26, 2026
Change
-0%
Bid16.6
Ask19.9
volume0
Intrest50
Strike
35
35
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.1Jul 23, 2026
Change
-0%
Bid15.6
Ask18
volume0
Intrest2
Strike
36
36
Last Price2.3Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.5Jul 23, 2026
Change
-0%
Bid14.6
Ask17.1
volume0
Intrest1
Strike
37
37
Last Price2.85Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4405
Last Price8Jul 23, 2026
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest18
Strike
38
38
Last Price2.86Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.8Aug 20, 2026
Change
-0%
Bid13.8
Ask14.4
volume0
Intrest69
Strike
39
39
Last Price0.1Aug 21, 2026
Change
0.019.09%
Bid-
Ask0.25
volume1
Intrest135
Last Price12.9Aug 21, 2026
Change
0.64.44%
Bid12.1
Ask13.7
volume1
Intrest336
Strike
40
40
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest19
Last Price6.8Jul 28, 2026
Change
-0%
Bid11
Ask12.8
volume0
Intrest144
Strike
41
41
Last Price0.05Aug 21, 2026
Change
0.385.71%
Bid-
Ask0.35
volume20
Intrest73
Last Price8.7Aug 10, 2026
Change
-0%
Bid10
Ask12
volume0
Intrest607
Strike
42
42
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2200
Last Price8.2Aug 19, 2026
Change
-0%
Bid9
Ask11.8
volume0
Intrest88
Strike
43
43
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest11009
Last Price9.5Aug 17, 2026
Change
-0%
Bid8.1
Ask10.9
volume0
Intrest130
Strike
44
44
Last Price0.45Aug 20, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest9044
Last Price8.35Aug 21, 2026
Change
0.9510.22%
Bid7.8
Ask8.9
volume3
Intrest308
Strike
45
45
Last Price0.56Aug 19, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest2533
Last Price7Aug 19, 2026
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest78
Strike
46
46
Last Price1.06Aug 12, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest86
Last Price6.55Aug 21, 2026
Change
0.253.97%
Bid5.5
Ask7.6
volume2
Intrest16
Strike
47
47
Last Price0.95Aug 18, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest2040
Last Price4.25Aug 07, 2026
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest5
Strike
48
48
Last Price1.05Aug 21, 2026
Change
0.119.48%
Bid0.8
Ask1.5
volume20
Intrest11514
Last Price5.14Aug 17, 2026
Change
-0%
Bid4
Ask6.5
volume0
Intrest217
Strike
49
49
Last Price1.75Aug 18, 2026
Change
-0%
Bid0.45
Ask2.05
volume0
Intrest1421
Last Price4.25Aug 21, 2026
Change
0.357.61%
Bid3.9
Ask5
volume7
Intrest1137
Strike
50
50
Last Price1.51Aug 21, 2026
Change
0.1710.12%
Bid1.35
Ask1.7
volume17
Intrest557
Last Price1.9Aug 21, 2026
Change
0.052.7%
Bid1.5
Ask2.1
volume406
Intrest653
Strike
55
55
Last Price3.9Aug 21, 2026
Change
0.245.8%
Bid3.6
Ask4.3
volume267
Intrest3758
Last Price0.9Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price0.35Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved