$26.99
-0.12-0.44%
가까이에: -
$26.99
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Imax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
13
13
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.75Feb 25, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
17
17
Last Price0.05May 21, 2025
Change
0.280%
Bid-
Ask0.15
volume1
Intrest1
Last Price8.92Feb 20, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest2
Strike
18
18
Last Price0.67Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price5.36Jan 28, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest4
Strike
19
19
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price4.35Apr 24, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest7
Strike
20
20
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.72May 05, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest55
Strike
21
21
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.3Mar 21, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest52
Strike
22
22
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Last Price4.2May 20, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest43
Strike
23
23
Last Price0.16May 21, 2025
Change
0.365.22%
Bid0.15
Ask0.2
volume20
Intrest1518
Last Price3.5May 20, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest69
Strike
24
24
Last Price0.28May 21, 2025
Change
0.026.67%
Bid0.25
Ask0.3
volume2
Intrest309
Last Price2.51May 21, 2025
Change
0.197.04%
Bid2.45
Ask2.6
volume5
Intrest3096
Strike
25
25
Last Price0.39May 21, 2025
Change
0.1122%
Bid0.4
Ask0.5
volume3
Intrest168
Last Price1.94May 19, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest166
Strike
26
26
Last Price0.79May 20, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest85
Last Price1.25May 20, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest284
Strike
27
27
Last Price1.12May 21, 2025
Change
00%
Bid1
Ask1.2
volume2
Intrest71
Last Price0.85May 16, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest601
Strike
28
28
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest17
Strike
29
29
Last Price2.47May 21, 2025
Change
1.2333.24%
Bid2.3
Ask2.45
volume4
Intrest1
Last Price0.25May 21, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume3
Intrest383
Strike
30
30
Last Price3.32May 21, 2025
Change
0.5218.57%
Bid3.1
Ask3.3
volume5
Intrest5
Last Price0.15May 21, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume2
Intrest70
Strike
31
31
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
32
32
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price1.01Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved