$26.03
-0.90-3.34%
가까이에: -
$26.16
0.130.50%
시간외: Feb 21, 7:56 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Imax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
13
13
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price10.74Dec 20, 2024
Change
00%
Bid11.8
Ask14.1
volume0
Intrest0
Strike
14
14
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price9.3Jan 07, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest41
Strike
15
15
Last Price0.51Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price8.1Jan 27, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest6
Strike
16
16
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price9.8Feb 13, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest135
Strike
17
17
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.85Feb 13, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest24
Strike
18
18
Last Price0.26Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest17
Last Price8.04Feb 20, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest47
Strike
19
19
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price6.89Feb 20, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest258
Strike
20
20
Last Price0.32Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price6Feb 13, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2613
Strike
21
21
Last Price0.42Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest569
Last Price4.91Feb 19, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest887
Strike
22
22
Last Price0.2Feb 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest46
Last Price4.2Feb 14, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest310
Strike
23
23
Last Price0.15Feb 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest269
Last Price2.4Feb 21, 2025
Change
0.517.24%
Bid2.4
Ask2.55
volume2
Intrest61
Strike
24
24
Last Price0.29Feb 21, 2025
Change
0.0821.62%
Bid0.3
Ask0.45
volume1
Intrest228
Last Price1.65Feb 21, 2025
Change
0.315.38%
Bid1.7
Ask1.85
volume14
Intrest985
Strike
25
25
Last Price0.64Feb 20, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest19
Last Price1.09Feb 21, 2025
Change
0.3825.85%
Bid1.1
Ask1.25
volume16
Intrest245
Strike
26
26
Last Price0.6Feb 20, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest296
Last Price0.7Feb 21, 2025
Change
0.4941.18%
Bid0.65
Ask0.8
volume13
Intrest53
Strike
27
27
Last Price1.67Feb 21, 2025
Change
0.3526.52%
Bid1.55
Ask1.7
volume21
Intrest12
Last Price0.49Feb 21, 2025
Change
0.4950%
Bid0.35
Ask0.45
volume10
Intrest122
Strike
28
28
Last Price1.85Feb 21, 2025
Change
0.417.78%
Bid2.25
Ask2.4
volume1
Intrest4
Last Price0.3Feb 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest46
Strike
29
29
Last Price2.7Feb 18, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest1
Last Price0.12Feb 21, 2025
Change
0.1657.14%
Bid0.1
Ask0.15
volume13
Intrest113
Strike
30
30
Last Price5.2Jan 02, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
31
31
Last Price4.78Feb 21, 2025
Change
-
Bid4.7
Ask5.4
volume3
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
32
32
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
33
33
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved