$24.40
0.441.84%
가까이에: -
$24.40
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Imax의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imax에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.82Mar 21, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
17
17
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest203
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
19
19
Last Price1.06Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest203
Last Price3.95Apr 24, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest2
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1011
Last Price3Apr 25, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest55
Strike
21
21
Last Price0.41Apr 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price2.3Apr 28, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest2375
Strike
22
22
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest512
Last Price1.45Apr 28, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest127
Strike
23
23
Last Price0.88Apr 23, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1235
Last Price1.1Apr 29, 2025
Change
0.2225%
Bid1.1
Ask1.6
volume6
Intrest87
Strike
24
24
Last Price0.9Apr 29, 2025
Change
00%
Bid0.65
Ask0.8
volume17
Intrest139
Last Price0.6Apr 29, 2025
Change
0.1533.33%
Bid0.55
Ask1.5
volume6
Intrest119
Strike
25
25
Last Price1.3Apr 29, 2025
Change
143.48%
Bid1.15
Ask1.3
volume4
Intrest12
Last Price0.25Apr 28, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest281
Strike
26
26
Last Price2Apr 24, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest9
Last Price0.2Apr 29, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume5
Intrest26
Strike
27
27
Last Price3.71Apr 24, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest9
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest257
Strike
28
28
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Last Price0.65Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
29
29
Last Price3.7Apr 03, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest3
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price3.84Mar 28, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved