Ingles Markets Options
View Ingles Markets (IMKTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid40.7
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price36.82Mar 30, 2026
Bid30.9
Ask35
volume0
Intrest5
Last Price1.38Oct 22, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid25.9
Ask30
volume0
Intrest0
Last Price1.5Oct 22, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price26.55Mar 31, 2026
Bid20.8
Ask25
volume0
Intrest10
Last Price0.25Sep 17, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price19.35Jun 30, 2026
Bid15.8
Ask20.1
volume0
Intrest6
Last Price4.8Aug 18, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price11.65Oct 16, 2026
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price15.55Mar 30, 2026
Bid7.1
Ask10.4
volume0
Intrest1
Last Price3Sep 04, 2026
Bid0.1
Ask0.9
volume0
Intrest14
Last Price2.2Oct 20, 2026
Bid3.7
Ask5.2
volume0
Intrest33
Last Price0.9Oct 20, 2026
Bid-
Ask3.9
volume0
Intrest181
Last Price-
Bid1.1
Ask4.4
volume0
Intrest0
Last Price6.1Jun 05, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price8.45Apr 08, 2026
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price2.43Apr 16, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price14.5Apr 08, 2026
Bid15.3
Ask19.5
volume0
Intrest0
Last Price1.15Apr 29, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid25.3
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid35.2
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid40.2
Ask44.5
volume0
Intrest0
