$81.34
0.390.48%
마지막 업데이트: Sep 10, 11:34 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Ingles Markets Inc 옵션 체인
IMKTANASDAQ
Ingles Markets Options
View Ingles Markets (IMKTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
65
65
Last Price2.71Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
70
70
Last Price2.8Aug 20, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price8.35Sep 08, 2026
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest0
Strike
75
75
Last Price0.62Aug 18, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.9Aug 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price1.4Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved