Immunome Inc 옵션 체인

IMNMNASDAQ

Trade with Public

$16.47

-0.93-5.34%

마지막 업데이트: Oct 16, 7:38 PM

$16.34

-1.06-6.09%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Immunome Options

View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.86

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.040.0

10.0

40.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2

Ask6

volume0

Intrest0

Strike

Last Price1May 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Last Price-

Change

Bid1

Ask4.9

volume0

Intrest0

Strike

Last Price0.65Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Last Price0.5Oct 16, 2026

Change

7.293.51%

Bid-

Ask4.9

volume1

Intrest6

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price3.14Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Last Price3.82Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price1.5Oct 16, 2026

Change

0.16.25%

Bid-

Ask1.6

volume1

Intrest12

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price1.2Oct 15, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest60

Last Price4.1Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price2.5Oct 08, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price2.5Oct 07, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest18

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

Last Price4.85Oct 15, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest18

Last Price0.77Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

Last Price5.41Oct 13, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest2

Last Price4.3Aug 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

Last Price6.75Oct 15, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest4

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest694

Strike

Last Price3.6Sep 29, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest1

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

Last Price2.5Sep 10, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest4

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

Last Price7.86Oct 09, 2026

Change

-0%

Bid8

Ask12.1

volume0

Intrest0

Last Price1.59Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Strike

Last Price-

Change

Bid9

Ask13.1

volume0

Intrest0

Last Price1.85Aug 31, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Strike

Last Price-

Change

Bid10

Ask14.3

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest58

Strike

Last Price6.1Sep 15, 2026

Change

-0%

Bid11

Ask15.3

volume0

Intrest0

Last Price1Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

Last Price-

Change

Bid12

Ask16.3

volume0

Intrest0

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price5.5Aug 24, 2026

Change

-0%

Bid13

Ask17.3

volume0

Intrest0

Last Price1.15Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid14

Ask18.3

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid15

Ask19.3

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

Last Price9.8Aug 11, 2026

Change

-0%

Bid16

Ask20.3

volume0

Intrest0

Last Price0.6Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid17

Ask21.3

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid21

Ask25.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

Immunome Options

View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.86

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.040.0

10.0

40.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2

Ask6

volume0

Intrest0

Strike

Last Price1May 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Last Price-

Change

Bid1

Ask4.9

volume0

Intrest0

Strike

Last Price0.65Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest103

Last Price0.5Oct 16, 2026

Change

7.293.51%

Bid-

Ask4.9

volume1

Intrest6

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price3.14Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Last Price3.82Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price1.5Oct 16, 2026

Change

0.16.25%

Bid-

Ask1.6

volume1

Intrest12

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price1.2Oct 15, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest60

Last Price4.1Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price2.5Oct 08, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price2.5Oct 07, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest18

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

Last Price4.85Oct 15, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest18

Last Price0.77Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

Last Price5.41Oct 13, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest2

Last Price4.3Aug 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

Last Price6.75Oct 15, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest4

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest694

Strike

Last Price3.6Sep 29, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest1

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest37

Strike

Last Price2.5Sep 10, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest4

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

Last Price7.86Oct 09, 2026

Change

-0%

Bid8

Ask12.1

volume0

Intrest0

Last Price1.59Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Strike

Last Price-

Change

Bid9

Ask13.1

volume0

Intrest0

Last Price1.85Aug 31, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Strike

Last Price-

Change

Bid10

Ask14.3

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest58

Strike

Last Price6.1Sep 15, 2026

Change

-0%

Bid11

Ask15.3

volume0

Intrest0

Last Price1Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

Last Price-

Change

Bid12

Ask16.3

volume0

Intrest0

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price5.5Aug 24, 2026

Change

-0%

Bid13

Ask17.3

volume0

Intrest0

Last Price1.15Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid14

Ask18.3

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid15

Ask19.3

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

Last Price9.8Aug 11, 2026

Change

-0%

Bid16

Ask20.3

volume0

Intrest0

Last Price0.6Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid17

Ask21.3

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid21

Ask25.3

volume0

Intrest0

Immunome Inc 옵션 체인

Immunome Options

뉴스

파트너 / 기고자

벤징가 글로벌

Immunome Options