Comments
Loading...

Imperial Oil

IMOAMEX
Benzinga Data가 제공하는 로고
$63.47
-5.12-7.46%
가까이에: -
$65.70
2.233.51%
시간외: Apr 4, 9:13 AM EDT

Imperial Oil (AMEX:IMO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Imperial Oil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imperial Oil에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
55
55
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Strike
60
60
Last Price1.55Apr 04, 2025
Change
1.35675%
Bid1.05
Ask2.55
volume6
Intrest20
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Strike
65
65
Last Price2.4Apr 04, 2025
Change
2.12757.14%
Bid1.2
Ask3.7
volume1
Intrest7
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
70
70
Last Price7Apr 04, 2025
Change
6.15723.53%
Bid5
Ask9.1
volume1
Intrest24
Last Price0.2Apr 04, 2025
Change
0.675%
Bid-
Ask1.65
volume3
Intrest25
Strike
75
75
Last Price3.6Apr 01, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest60
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0