Comments
Loading...

Imperial Oil

IMOAMEX
Benzinga Data가 제공하는 로고
$77.17
0.040.05%
프리마켓: Nov 22, 4:11 PM EDT
배당락일은 8일 후입니다

Imperial Oil (AMEX:IMO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Imperial Oil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imperial Oil에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
65
65
Last Price0.27Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Last Price6.22Nov 18, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest2
Strike
70
70
Last Price1.5Nov 08, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest9
Last Price3.3Nov 22, 2024
Change
00%
Bid2.85
Ask3.6
volume0
Intrest45
Strike
75
75
Last Price1.4Nov 22, 2024
Change
00%
Bid1.15
Ask2.2
volume0
Intrest38
Last Price0.95Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Strike
80
80
Last Price9.9Nov 06, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest1
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest72
Strike
85
85
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest103
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0