$138.05
1.190.87%
가까이에: Aug 21, 5:00 PM EST
$138.05
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Imperial Oil Ltd 옵션 체인
IMOAMEX
배당금: 배당락일은 13일 후입니다
Imperial Oil Options
View Imperial Oil (IMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.03
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask65.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask60.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask50.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Strike
95
95
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
105
105
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price15.6Jul 13, 2026
Change
-0%
Bid26.2
Ask28.6
volume0
Intrest1
Strike
110
110
Last Price1.67Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price11.8Jul 21, 2026
Change
-0%
Bid21.2
Ask23.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.8Aug 03, 2026
Change
-0%
Bid16.1
Ask18.8
volume0
Intrest5
Strike
120
120
Last Price3.35Jul 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price10.18Aug 17, 2026
Change
-0%
Bid12
Ask14.2
volume0
Intrest2
Strike
125
125
Last Price3.5Aug 10, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest3
Last Price8.6Aug 19, 2026
Change
-0%
Bid8
Ask10.1
volume0
Intrest5
Strike
130
130
Last Price1.67Aug 21, 2026
Change
7.6982.16%
Bid1.2
Ask2.85
volume100
Intrest3
Last Price5.6Aug 21, 2026
Change
0.11.82%
Bid5
Ask7.8
volume11
Intrest7
Strike
135
135
Last Price3.07Aug 21, 2026
Change
2.7347.07%
Bid1.9
Ask4.6
volume100
Intrest1
Last Price2.5Aug 21, 2026
Change
0.3512.28%
Bid2.5
Ask4.9
volume22
Intrest9
Strike
140
140
Last Price12.4Aug 13, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest1
Last Price1.5Aug 21, 2026
Change
0.316.67%
Bid0.25
Ask2.5
volume3
Intrest5
Strike
145
145
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price1.08Aug 17, 2026
Change
-0%
Bid0.25
Ask2.05
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.36Aug 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved