Comments
Loading...

Imperial Oil

IMOAMEX
Benzinga Data가 제공하는 로고

Imperial Oil (AMEX:IMO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Imperial Oil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imperial Oil에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Jan 02, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest8
Strike
60
60
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.35Jan 10, 2025
Change
0.7546.88%
Bid2.05
Ask2.55
volume1
Intrest89
Strike
65
65
Last Price0.95Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price0.3Jan 10, 2025
Change
0.027.14%
Bid-
Ask0.5
volume1
Intrest27
Strike
70
70
Last Price4Dec 16, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
75
75
Last Price12.54Dec 19, 2024
Change
00%
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
80
80
Last Price6.2Nov 26, 2024
Change
00%
Bid11.8
Ask14
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0