Comments
Loading...
Imperial Oil (AMEX:IMO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Imperial Oil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imperial Oil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price0.86Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price10.4Apr 21, 2025
Change
00%
Bid16.5
Ask18.9
volume0
Intrest2
Strike
55
55
Last Price1.32Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price5.91Apr 21, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest3
Strike
60
60
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price4.4May 02, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest55
Strike
65
65
Last Price0.7May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price2.66May 12, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest56
Strike
70
70
Last Price1.65May 08, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest89
Last Price0.3May 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest54
Strike
75
75
Last Price13.5Apr 16, 2025
Change
00%
Bid2.2
Ask4.9
volume0
Intrest3
Last Price0.45Apr 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest35
Strike
80
80
Last Price8.9Oct 24, 2024
Change
00%
Bid5.6
Ask9.7
volume0
Intrest0
Last Price2.52Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
95
95
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
100
100
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved