$79.35
-1.98-2.43%
가까이에: -
Comments
Loading...
Imperial Oil (AMEX:IMO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Imperial Oil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imperial Oil에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
60
60
Last Price0.51May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
65
65
Last Price0.89Jun 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price8Jun 12, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest0
Strike
70
70
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest199
Last Price6.99Jun 23, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest37
Strike
75
75
Last Price0.7Jun 27, 2025
Change
0.35100%
Bid-
Ask2.85
volume6
Intrest307
Last Price2.1Jun 27, 2025
Change
0.28.7%
Bid0.4
Ask3.9
volume12
Intrest24
Strike
80
80
Last Price2.1Jun 26, 2025
Change
00%
Bid0.25
Ask3.2
volume0
Intrest1261
Last Price0.6Jun 27, 2025
Change
0.1520%
Bid-
Ask0.95
volume2
Intrest22
Strike
85
85
Last Price5Jun 27, 2025
Change
0.4710.38%
Bid5.7
Ask6.5
volume1
Intrest50
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest502
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved