Comments
Loading...

Imperial Oil

IMOAMEX
Benzinga Data가 제공하는 로고
$69.81
-3.19-4.37%
가까이에: -
$69.81
0.000.00%
시간외: Feb 21, 4:07 PM EDT
배당락일은 10일 후입니다

Imperial Oil (AMEX:IMO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Imperial Oil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imperial Oil에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
60
60
Last Price0.19Feb 21, 2025
Change
0.2657.78%
Bid-
Ask1.65
volume1
Intrest9
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
65
65
Last Price0.5Feb 21, 2025
Change
0.1231.58%
Bid0.65
Ask0.95
volume1
Intrest61
Last Price2.05Feb 21, 2025
Change
0.2510.87%
Bid0.6
Ask2.45
volume10
Intrest12
Strike
70
70
Last Price1.5Feb 21, 2025
Change
0.436.36%
Bid1
Ask2.9
volume26
Intrest51
Last Price0.45Feb 21, 2025
Change
0.340%
Bid-
Ask0.9
volume7
Intrest27
Strike
75
75
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price0.28Feb 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0