$126.17
-3.74-2.88%
가까이에: Sep 18, 5:00 PM EST
$126.00
-3.91-3.01%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Imperial Oil Ltd 옵션 체인
IMOAMEX
PRO
Imperial Oil Options
View Imperial Oil (IMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.1
Ask63.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
105
105
Last Price0.35Sep 08, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price15.53Sep 01, 2026
Change
-
Bid7.8
Ask10.5
volume0
Intrest5
Strike
120
120
Last Price1.1Sep 16, 2026
Change
-
Bid1.3
Ask3.9
volume0
Intrest14
Last Price5.2Sep 21, 2026
Change
-
Bid4.7
Ask6.7
volume0
Intrest5
Strike
125
125
Last Price2.5Sep 17, 2026
Change
-
Bid2.85
Ask5.3
volume0
Intrest2
Last Price2.93Sep 21, 2026
Change
-
Bid1.7
Ask4.8
volume0
Intrest12
Strike
130
130
Last Price4.05Sep 16, 2026
Change
-
Bid4.6
Ask6.7
volume0
Intrest18
Last Price1.55Sep 21, 2026
Change
-
Bid1.2
Ask1.85
volume0
Intrest14
Strike
135
135
Last Price4.58Sep 15, 2026
Change
-
Bid8
Ask10.6
volume0
Intrest2
Last Price0.75Sep 21, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest17
Strike
140
140
Last Price10.72Sep 17, 2026
Change
-
Bid12.5
Ask14.8
volume0
Intrest4
Last Price1.52Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price13.8Sep 14, 2026
Change
-
Bid17.9
Ask19.7
volume0
Intrest10
Last Price0.76Sep 14, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest5
Strike
150
150
Last Price18.4Sep 14, 2026
Change
-
Bid22.2
Ask24.8
volume0
Intrest28
Last Price1.47Sep 17, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest8
Strike
155
155
Last Price23.2Sep 14, 2026
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved