ChipMOS TECHNOLOGIES Options
View ChipMOS TECHNOLOGIES (IMOS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid43.1
Ask48
volume0
Intrest0
Last Price0.1Sep 08, 2026
Last Price-
Bid38.1
Ask43
volume0
Intrest0
Last Price38.7Oct 06, 2026
Bid33.1
Ask38
volume0
Intrest1
Last Price-
Bid28.1
Ask33
volume0
Intrest0
Last Price-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Bid18.5
Ask23
volume0
Intrest0
Last Price12.3Sep 30, 2026
Bid13.5
Ask18.3
volume0
Intrest8
Last Price0.4Oct 05, 2026
Bid-
Ask2.5
volume0
Intrest13
Last Price2Sep 18, 2026
Bid9
Ask13.5
volume0
Intrest1
Last Price0.4Oct 06, 2026
Last Price4Sep 30, 2026
Bid4.3
Ask9
volume0
Intrest29
Last Price5.18Oct 05, 2026
Bid1
Ask5.5
volume0
Intrest29
Last Price-
Bid0.2
Ask5
volume0
Intrest0
Last Price3Oct 06, 2026
Bid0.1
Ask5
volume0
Intrest2
Last Price5.5Oct 08, 2026
Bid3.3
Ask7.9
volume3
Intrest6
Last Price1.26Oct 05, 2026
Bid-
Ask2.7
volume0
Intrest7
Last Price7.35Oct 05, 2026
Bid7.6
Ask12
volume0
Intrest1
Last Price-
Bid12.3
Ask16.9
volume0
Intrest0
Last Price-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price0.2Oct 05, 2026
Last Price-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Bid27
Ask31.8
volume0
Intrest0
Last Price-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Bid47
Ask51.9
volume0
Intrest0
