Comments
Loading...

Imperial Ptrl

IMPPNASDAQ
Benzinga Data가 제공하는 로고

Imperial Ptrl (NASDAQ:IMPP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Imperial Ptrl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Imperial Ptrl에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.09.0
1.0
9.0
Last Price2.05Dec 16, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.38Jan 14, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest634
Strike
2
2
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price0.3Jan 16, 2025
Change
0.026.25%
Bid0.1
Ask0.25
volume25
Intrest9321
Strike
3
3
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10068
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7063
Strike
4
4
Last Price0.68Jan 15, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest5452
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10966
Strike
5
5
Last Price1.85Jan 10, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest576
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Strike
6
6
Last Price3.05Dec 10, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest111
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1507
Strike
7
7
Last Price4.1Dec 17, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price4.3Oct 21, 2024
Change
00%
Bid4.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0