Comments
Loading...

Immatics

IMTXNASDAQ
Benzinga Data가 제공하는 로고
$4.24
-0.1-2.30%
가까이에: -
$4.24
0.000.00%
시간외: May 9, 4:00 PM EDT

Immatics (NASDAQ:IMTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Immatics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Immatics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.010.0
1.0
10.0
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
3
3
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest25
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest547
Strike
5
5
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest54
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid0.75
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest40
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0