International Money Options
View International Money (IMXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4
Ask6.7
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Bid3
Ask5.7
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest155
Last Price-
Bid2
Ask4.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest13
Last Price2.07Oct 13, 2026
Bid0.1
Ask3.9
volume0
Intrest0
Last Price0.36Oct 02, 2026
Bid-
Ask0.45
volume0
Intrest1745
Last Price1.9Oct 06, 2026
Bid0.3
Ask1.95
volume0
Intrest5
Last Price0.25Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest848
Last Price0.2Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price0.55Oct 14, 2026
Bid-
Ask2.8
volume0
Intrest403
Last Price0.5Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price0.75Oct 06, 2026
Bid0.6
Ask2.35
volume0
Intrest4
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest254
Last Price0.5Oct 12, 2026
Bid1.5
Ask3.2
volume0
Intrest28
Last Price0.05Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest553
Last Price-
Bid2.3
Ask5.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest382
Last Price-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.15Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.2
Ask14.3
volume0
Intrest0
