$24.82
0.120.49%
가까이에: -
$24.82
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
First Internet (NASDAQ:INBK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Internet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Internet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.4
Ask23.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask20.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask18.3
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid8.9
Ask15.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price5.4May 08, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest5
Strike
17.5
17.5
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price2.7May 08, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest55
Strike
20
20
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price1.25May 09, 2025
Change
00%
Bid1.55
Ask4.9
volume0
Intrest5
Strike
22.5
22.5
Last Price4.7Apr 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
25
25
Last Price3.87Apr 24, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price7.9Feb 11, 2025
Change
00%
Bid13.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid29.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid34.2
Ask36.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved