First Internet Options

View First Internet (INBK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.537.5

2.5

37.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid22.6

Ask27

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid17.9

Ask22

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid13

Ask17

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid7

Ask12

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price5.64Sep 22, 2026

Change

-0%

Bid2.6

Ask7

volume0

Intrest15

Strike

22.5

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price3Jun 04, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest200

Strike

Last Price1.15Aug 06, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest4

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest22

Strike

Last Price-

Change

Bid2.3

Ask6

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price-

Change

Bid6

Ask10.5

volume0

Intrest0

First Internet Bancorp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

First Internet Options