$62.33
가까이에: Apr 2, 7:24 PM EDT
$60.00
-2.33-3.74%
시간외: 7:24 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Incyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Incyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.5Mar 31, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest4
Strike
55
55
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Last Price4.5Apr 01, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest2
Strike
57.5
57.5
Last Price0.44Apr 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest11
Last Price2.99Apr 02, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest108
Strike
60
60
Last Price1.08Apr 02, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest68
Last Price1.75Apr 02, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest583
Strike
62.5
62.5
Last Price2Apr 02, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest274
Last Price1.2Apr 02, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest272
Strike
65
65
Last Price3.04Mar 24, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest833
Last Price0.5Apr 02, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest634
Strike
67.5
67.5
Last Price7.25Mar 28, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest185
Last Price0.5Apr 02, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest2294
Strike
70
70
Last Price10.5Mar 31, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest40
Last Price0.3Mar 28, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest313
Strike
72.5
72.5
Last Price7.59Mar 14, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest28
Last Price0.25Apr 02, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest208
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest486
Strike
77.5
77.5
Last Price7.7Jan 27, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest3
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest496
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
82.5
82.5
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1888
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest231
Strike
90
90
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved