$73.50
0.320.44%
가까이에: -
$73.50
0.000.00%
시간외: 4:41 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Incyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Incyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
45
45
Last Price1.1Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.1Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price19.9Feb 10, 2025
Change
00%
Bid21.6
Ask25.9
volume0
Intrest1
Strike
50
50
Last Price1.3Oct 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.98Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price27.24Nov 13, 2024
Change
00%
Bid16.3
Ask21
volume0
Intrest1
Strike
55
55
Last Price0.35Feb 10, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest26
Last Price16.9Feb 24, 2025
Change
00%
Bid13.7
Ask18.3
volume0
Intrest13
Strike
57.5
57.5
Last Price0.2Feb 28, 2025
Change
0.0416.67%
Bid0.1
Ask2.35
volume10
Intrest75
Last Price13.65Feb 27, 2025
Change
00%
Bid11.5
Ask16.1
volume0
Intrest319
Strike
60
60
Last Price0.3Feb 25, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest776
Last Price15.27Feb 07, 2025
Change
00%
Bid9.2
Ask14
volume0
Intrest52
Strike
62.5
62.5
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest104
Last Price9.04Feb 28, 2025
Change
0.565.83%
Bid8.5
Ask11
volume1
Intrest60
Strike
65
65
Last Price0.94Feb 28, 2025
Change
0.111.9%
Bid0.35
Ask1.6
volume30
Intrest353
Last Price7.1Feb 28, 2025
Change
1.921.11%
Bid6.9
Ask9.3
volume2
Intrest459
Strike
67.5
67.5
Last Price1.51Feb 28, 2025
Change
0.1611.85%
Bid0.9
Ask1.75
volume81
Intrest474
Last Price5.6Feb 27, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest1618
Strike
70
70
Last Price2.75Feb 28, 2025
Change
0.5525%
Bid1.65
Ask2.7
volume12
Intrest893
Last Price4.3Feb 28, 2025
Change
0.040.92%
Bid3.9
Ask5.1
volume74
Intrest1160
Strike
72.5
72.5
Last Price3.63Feb 27, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest172
Last Price3.2Feb 28, 2025
Change
0.3810.61%
Bid2.95
Ask3.9
volume64
Intrest1059
Strike
75
75
Last Price4.5Feb 28, 2025
Change
0.916.67%
Bid3.9
Ask5.1
volume1
Intrest48
Last Price2.7Feb 28, 2025
Change
0.628.57%
Bid2.05
Ask3.2
volume91
Intrest2249
Strike
77.5
77.5
Last Price5.64Feb 25, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest65
Last Price1.3Feb 28, 2025
Change
0.6934.67%
Bid1.65
Ask2.65
volume57
Intrest3943
Strike
80
80
Last Price8.9Feb 07, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest374
Last Price2.98Feb 25, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest1448
Strike
82.5
82.5
Last Price12Nov 18, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest1
Last Price1.65Feb 28, 2025
Change
0.210.81%
Bid1.5
Ask2.35
volume37
Intrest3770
Strike
85
85
Last Price8.8Nov 11, 2024
Change
00%
Bid10.6
Ask15.4
volume0
Intrest2
Last Price1.71Feb 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest363
Strike
87.5
87.5
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
0.1310.16%
Bid0.9
Ask1.55
volume7
Intrest3273
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price0.75Feb 28, 2025
Change
00%
Bid0.65
Ask1.65
volume1
Intrest1397
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest122
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price0.9Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price0.74Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.57Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
115
115
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved