$68.84
1.782.65%
가까이에: -
$68.82
-0.02-0.03%
시간외: Dec 20, 4:36 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Incyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Incyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price14.89Nov 29, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest25
Strike
60
60
Last Price0.7Dec 20, 2024
Change
0.1517.65%
Bid0.1
Ask2.45
volume10
Intrest352
Last Price7.09Dec 20, 2024
Change
1.2922.24%
Bid6.7
Ask8.8
volume3
Intrest50
Strike
62.5
62.5
Last Price0.95Dec 20, 2024
Change
0.5536.67%
Bid0.05
Ask1.25
volume10
Intrest55
Last Price7.1Dec 16, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest28
Strike
65
65
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest271
Last Price3Dec 19, 2024
Change
00%
Bid2.1
Ask5.8
volume0
Intrest17
Strike
67.5
67.5
Last Price2.75Dec 20, 2024
Change
0.6519.12%
Bid1.6
Ask4.1
volume6
Intrest31
Last Price2.5Dec 19, 2024
Change
00%
Bid1.05
Ask4.2
volume0
Intrest172
Strike
70
70
Last Price4.35Dec 20, 2024
Change
0.5514.47%
Bid3
Ask4.6
volume2
Intrest85
Last Price1.75Dec 20, 2024
Change
0.4219.35%
Bid0.55
Ask2.8
volume2
Intrest147
Strike
72.5
72.5
Last Price5.4Dec 17, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest127
Last Price1.5Dec 20, 2024
Change
0.3719.79%
Bid1.3
Ask1.7
volume66
Intrest1297
Strike
75
75
Last Price8.15Dec 20, 2024
Change
2.646.85%
Bid6.1
Ask10
volume1
Intrest523
Last Price1.09Dec 20, 2024
Change
0.043.81%
Bid0.75
Ask1.25
volume463
Intrest388
Strike
77.5
77.5
Last Price6.6Nov 26, 2024
Change
00%
Bid8.2
Ask11.6
volume0
Intrest61
Last Price0.92Dec 20, 2024
Change
0.1215%
Bid0.75
Ask1.15
volume26
Intrest3060
Strike
80
80
Last Price7.6Dec 06, 2024
Change
00%
Bid10.1
Ask13.7
volume0
Intrest7
Last Price0.62Dec 20, 2024
Change
1.0863.53%
Bid0.55
Ask1.35
volume28
Intrest465
Strike
82.5
82.5
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.65Dec 20, 2024
Change
0.1518.75%
Bid0.4
Ask0.65
volume2
Intrest837
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
0.122.22%
Bid0.3
Ask0.55
volume20
Intrest266
Strike
87.5
87.5
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.552.63%
Bid0.25
Ask5
volume12
Intrest212
Strike
90
90
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price1.15Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest61
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved