Comments
Loading...
Incyte (NASDAQ:INCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Incyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Incyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Last Price9Apr 23, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest39
Strike
50
50
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest289
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.34Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest41
Last Price5.1Apr 24, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest31
Strike
55
55
Last Price0.4Apr 29, 2025
Change
0.4351.81%
Bid-
Ask1.35
volume1
Intrest79
Last Price3.23Apr 29, 2025
Change
0.175%
Bid3
Ask3.5
volume3
Intrest217
Strike
57.5
57.5
Last Price1.36Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest65
Last Price2Apr 29, 2025
Change
0.29.09%
Bid-
Ask2.1
volume51
Intrest262
Strike
60
60
Last Price1.81Apr 29, 2025
Change
1.2941.61%
Bid1.7
Ask2.1
volume16
Intrest47
Last Price1Apr 29, 2025
Change
0.054.76%
Bid0.65
Ask1.15
volume7
Intrest970
Strike
62.5
62.5
Last Price5.65Apr 17, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest17
Last Price0.6Apr 24, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest638
Strike
65
65
Last Price8.25Apr 07, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest62
Last Price0.25Apr 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest174
Strike
67.5
67.5
Last Price12Apr 11, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest334
Last Price0.2Apr 29, 2025
Change
0.250%
Bid0.15
Ask0.25
volume22
Intrest201
Strike
70
70
Last Price12.09Apr 14, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest7
Last Price0.15Apr 29, 2025
Change
0.3570%
Bid0.15
Ask0.25
volume29
Intrest466
Strike
72.5
72.5
Last Price12.5Mar 18, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest272
Last Price0.15Apr 29, 2025
Change
0.140%
Bid0.05
Ask0.95
volume20
Intrest1767
Strike
75
75
Last Price15.4Apr 09, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest6
Last Price0.2Apr 29, 2025
Change
0.0520%
Bid0.1
Ask0.5
volume4
Intrest503
Strike
77.5
77.5
Last Price7.6Feb 10, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
0.133.33%
Bid0.05
Ask1.15
volume1
Intrest2390
Strike
80
80
Last Price12.6Mar 10, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
0.360%
Bid0.1
Ask0.2
volume2
Intrest125
Strike
82.5
82.5
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1343
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume4
Intrest48
Strike
100
100
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved