Incyte Corp 옵션 체인

INCYNASDAQ

Trade with Public

$116.80

-0.07-0.06%

마지막 업데이트: Oct 30, 12:04 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 1일 전 8:00 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Incyte Options

View Incyte (INCY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0175.0

65.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid49.8

Ask54

volume0

Intrest0

Strike

Last Price0.45Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid45

Ask48.9

volume0

Intrest0

Strike

Last Price0.5Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid40

Ask43.9

volume0

Intrest0

Strike

Last Price0.1Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid35

Ask38.9

volume0

Intrest0

Strike

Last Price0.25Oct 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid30

Ask34

volume0

Intrest0

Strike

Last Price0.75Oct 27, 2026

Change

Bid-

Ask2.2

volume0

Intrest6

Last Price28.7Oct 28, 2026

Change

Bid25.1

Ask29

volume0

Intrest0

Strike

Last Price0.81Oct 27, 2026

Change

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid20.2

Ask24.1

volume0

Intrest0

Strike

Last Price0.95Oct 27, 2026

Change

Bid-

Ask2.35

volume0

Intrest383

Last Price13.66Oct 14, 2026

Change

Bid15.4

Ask19.1

volume0

Intrest10

Strike

100

Last Price0.4Oct 29, 2026

Change

Bid-

Ask1.55

volume0

Intrest32

Last Price10.8Oct 29, 2026

Change

Bid10.8

Ask14.8

volume0

Intrest12

Strike

105

Last Price1.1Oct 29, 2026

Change

Bid0.55

Ask2.25

volume0

Intrest437

Last Price6.32Oct 29, 2026

Change

Bid6.8

Ask10.5

volume0

Intrest24

Strike

110

Last Price1.85Oct 29, 2026

Change

Bid0.45

Ask3.3

volume0

Intrest937

Last Price4.9Oct 29, 2026

Change

Bid3.5

Ask7.5

volume0

Intrest1101

Strike

115

Last Price3.9Oct 28, 2026

Change

Bid1.6

Ask5.5

volume0

Intrest351

Last Price2.2Oct 29, 2026

Change

Bid2.4

Ask4.9

volume0

Intrest413

Strike

120

Last Price6.61Oct 28, 2026

Change

Bid4

Ask8.1

volume0

Intrest131

Last Price1.3Oct 29, 2026

Change

Bid0.8

Ask2.6

volume0

Intrest430

Strike

125

Last Price11.66Oct 29, 2026

Change

Bid7.5

Ask11.5

volume0

Intrest152

Last Price0.6Oct 29, 2026

Change

Bid-

Ask2.05

volume0

Intrest1005

Strike

130

Last Price15.9Oct 29, 2026

Change

Bid12.4

Ask15.7

volume0

Intrest135

Last Price0.65Oct 28, 2026

Change

Bid-

Ask2.3

volume0

Intrest67

Strike

135

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0

Last Price0.27Oct 28, 2026

Change

Bid-

Ask1.55

volume0

Intrest52

Strike

140

Last Price-

Change

Bid21.2

Ask25.3

volume0

Intrest0

Last Price0.5Oct 23, 2026

Change

Bid-

Ask2.2

volume0

Intrest30

Strike

145

Last Price-

Change

Bid26.3

Ask30.2

volume0

Intrest0

Last Price1.89Sep 28, 2026

Change

Bid-

Ask1.2

volume0

Intrest5

Strike

150

Last Price-

Change

Bid31.3

Ask35.2

volume0

Intrest0

Last Price0.47Oct 21, 2026

Change

Bid-

Ask2.2

volume0

Intrest49

Strike

155

Last Price-

Change

Bid36.3

Ask40.2

volume0

Intrest0

Last Price0.4Oct 21, 2026

Change

Bid-

Ask2.2

volume0

Intrest22

Strike

160

Last Price-

Change

Bid41.3

Ask45.2

volume0

Intrest0

Last Price0.8Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

165

Last Price-

Change

Bid46.3

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid51.3

Ask55.2

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

175

Last Price-

Change

Bid56.3

Ask60.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Incyte Options

View Incyte (INCY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0175.0

65.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid49.8

Ask54

volume0

Intrest0

Strike

Last Price0.45Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid45

Ask48.9

volume0

Intrest0

Strike

Last Price0.5Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid40

Ask43.9

volume0

Intrest0

Strike

Last Price0.1Oct 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid35

Ask38.9

volume0

Intrest0

Strike

Last Price0.25Oct 13, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid30

Ask34

volume0

Intrest0

Strike

Last Price0.75Oct 27, 2026

Change

Bid-

Ask2.2

volume0

Intrest6

Last Price28.7Oct 28, 2026

Change

Bid25.1

Ask29

volume0

Intrest0

Strike

Last Price0.81Oct 27, 2026

Change

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

Bid20.2

Ask24.1

volume0

Intrest0

Strike

Last Price0.95Oct 27, 2026

Change

Bid-

Ask2.35

volume0

Intrest383

Last Price13.66Oct 14, 2026

Change

Bid15.4

Ask19.1

volume0

Intrest10

Strike

100

Last Price0.4Oct 29, 2026

Change

Bid-

Ask1.55

volume0

Intrest32

Last Price10.8Oct 29, 2026

Change

Bid10.8

Ask14.8

volume0

Intrest12

Strike

105

Last Price1.1Oct 29, 2026

Change

Bid0.55

Ask2.25

volume0

Intrest437

Last Price6.32Oct 29, 2026

Change

Bid6.8

Ask10.5

volume0

Intrest24

Strike

110

Last Price1.85Oct 29, 2026

Change

Bid0.45

Ask3.3

volume0

Intrest937

Last Price4.9Oct 29, 2026

Change

Bid3.5

Ask7.5

volume0

Intrest1101

Strike

115

Last Price3.9Oct 28, 2026

Change

Bid1.6

Ask5.5

volume0

Intrest351

Last Price2.2Oct 29, 2026

Change

Bid2.4

Ask4.9

volume0

Intrest413

Strike

120

Last Price6.61Oct 28, 2026

Change

Bid4

Ask8.1

volume0

Intrest131

Last Price1.3Oct 29, 2026

Change

Bid0.8

Ask2.6

volume0

Intrest430

Strike

125

Last Price11.66Oct 29, 2026

Change

Bid7.5

Ask11.5

volume0

Intrest152

Last Price0.6Oct 29, 2026

Change

Bid-

Ask2.05

volume0

Intrest1005

Strike

130

Last Price15.9Oct 29, 2026

Change

Bid12.4

Ask15.7

volume0

Intrest135

Last Price0.65Oct 28, 2026

Change

Bid-

Ask2.3

volume0

Intrest67

Strike

135

Last Price-

Change

Bid16.4

Ask20.4

volume0

Intrest0

Last Price0.27Oct 28, 2026

Change

Bid-

Ask1.55

volume0

Intrest52

Strike

140

Last Price-

Change

Bid21.2

Ask25.3

volume0

Intrest0

Last Price0.5Oct 23, 2026

Change

Bid-

Ask2.2

volume0

Intrest30

Strike

145

Last Price-

Change

Bid26.3

Ask30.2

volume0

Intrest0

Last Price1.89Sep 28, 2026

Change

Bid-

Ask1.2

volume0

Intrest5

Strike

150

Last Price-

Change

Bid31.3

Ask35.2

volume0

Intrest0

Last Price0.47Oct 21, 2026

Change

Bid-

Ask2.2

volume0

Intrest49

Strike

155

Last Price-

Change

Bid36.3

Ask40.2

volume0

Intrest0

Last Price0.4Oct 21, 2026

Change

Bid-

Ask2.2

volume0

Intrest22

Strike

160

Last Price-

Change

Bid41.3

Ask45.2

volume0

Intrest0

Last Price0.8Sep 18, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

165

Last Price-

Change

Bid46.3

Ask50.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid51.3

Ask55.2

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

Bid-

Ask2.15

volume0

Intrest10

Strike

175

Last Price-

Change

Bid56.3

Ask60.2

volume0

Intrest0

Incyte Corp 옵션 체인

Incyte Options

뉴스

파트너 / 기고자

벤징가 글로벌

Incyte Options