$72.40
-0.0100-0.01%
프리마켓: 7:33 PM EDT
Comments
Loading...
Incyte (NASDAQ:INCY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Incyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Incyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.85Nov 14, 2024
Change
00%
Bid38.1
Ask42.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid35.2
Ask39.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.34Dec 30, 2024
Change
00%
Bid28.2
Ask32.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.7Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price23Jan 22, 2025
Change
00%
Bid20.8
Ask24.7
volume0
Intrest7
Strike
50
50
Last Price1.3Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price17.3Dec 31, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest10
Strike
52.5
52.5
Last Price0.42Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price14.5Dec 31, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest30
Strike
55
55
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price12.3Dec 31, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest10
Strike
57.5
57.5
Last Price0.44Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1009
Last Price13.1Jan 22, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest15
Strike
60
60
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest180
Last Price9.5Jan 06, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest3
Strike
62.5
62.5
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest326
Last Price9.3Jan 13, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest69
Strike
65
65
Last Price0.57Jan 21, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest1550
Last Price5.4Jan 02, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest125
Strike
67.5
67.5
Last Price1.05Jan 22, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest213
Last Price4.7Jan 22, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest344
Strike
70
70
Last Price2.05Jan 22, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest100
Last Price3.5Jan 22, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest416
Strike
72.5
72.5
Last Price3.4Jan 22, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest65
Last Price2.4Jan 22, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest1028
Strike
75
75
Last Price5Jan 22, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest13
Last Price2.65Jan 21, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest475
Strike
77.5
77.5
Last Price7.6Jan 17, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest209
Last Price1.2Jan 22, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest2100
Strike
80
80
Last Price8.05Jan 21, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest1
Last Price1.2Jan 22, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest483
Strike
82.5
82.5
Last Price8.1Nov 06, 2024
Change
00%
Bid8.7
Ask12.6
volume0
Intrest1
Last Price1.05Jan 22, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest1300
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price0.85Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
87.5
87.5
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price1.25Jan 21, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest1165
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest594
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.85Dec 16, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved