Comments
Loading...

Independent Bank

INDBNASDAQ
Benzinga Data가 제공하는 로고
$73.98
1.842.55%
가까이에: -
$73.98
00.00%
시간외: 4:44 PM EDT

Independent Bank (NASDAQ:INDB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Independent Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Independent Bank에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.85Oct 18, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest3
Last Price14.2Nov 12, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
65
65
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.69Nov 12, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest1
Strike
70
70
Last Price1.9Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0