Comments
Loading...

Independent Bank

INDBNASDAQ
Benzinga Data가 제공하는 로고

Independent Bank (NASDAQ:INDB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Independent Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Independent Bank에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
60
60
Last Price1.83Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
65
65
Last Price0.87Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.65Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0