$55.84
0.480.87%
가까이에: -
$53.50
-2.34-4.19%
시간외: 6:48 PM EDT
Comments
Loading...
Independent Bank (NASDAQ:INDB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Independent Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Independent Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price6.9Apr 17, 2025
Change
-
Bid5.3
Ask9
volume1
Intrest0
Strike
50
50
Last Price0.95Mar 12, 2025
Change
00%
Bid0.3
Ask4.6
volume0
Intrest4
Last Price3.75Apr 17, 2025
Change
0.8718.83%
Bid2.2
Ask5.1
volume2
Intrest1
Strike
55
55
Last Price3.8Apr 17, 2025
Change
1.9100%
Bid1.05
Ask3.7
volume6
Intrest2
Last Price-
Change
-
Bid0.2
Ask4.1
volume0
Intrest0
Strike
60
60
Last Price7Apr 17, 2025
Change
1.3824.56%
Bid4.1
Ask6.9
volume2
Intrest8
Last Price0.8Apr 17, 2025
Change
2.7777.59%
Bid0.05
Ask1.05
volume3
Intrest7
Strike
65
65
Last Price8.05Apr 03, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest1
Last Price2Oct 04, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved