Comments
Loading...

Indie Semiconductor

INDINASDAQ
Benzinga Data가 제공하는 로고
$3.17
-0.04-1.25%
가까이에: -
$3.20
0.030.95%
시간외: Jun 20, 7:57 PM EDT

Indie Semiconductor (NASDAQ:INDI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Indie Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Indie Semiconductor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price1.88May 22, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.8Jun 11, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest19
Strike
1.5
1.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price1.3Jun 20, 2025
Change
0.18.33%
Bid1.1
Ask1.25
volume1
Intrest135
Strike
2
2
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price0.72Jun 20, 2025
Change
00%
Bid0.6
Ask0.75
volume26
Intrest212
Strike
2.5
2.5
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price0.22Jun 20, 2025
Change
00%
Bid0.15
Ask0.25
volume284
Intrest1040
Strike
3
3
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest308
Strike
3.5
3.5
Last Price0.18Jun 20, 2025
Change
0.0210%
Bid-
Ask0.4
volume3
Intrest28
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest166
Strike
4
4
Last Price1.29May 30, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.25
Ask1.45
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0