Infleqtion Options

View Infleqtion (INFQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.537.5

2.5

37.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.15Oct 12, 2026

Change

-0%

Bid7.2

Ask8.7

volume0

Intrest1

Strike

2.5

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Last Price7.65Oct 12, 2026

Change

-0%

Bid7.2

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price6.63Oct 12, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.45Oct 12, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest69

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest510

Last Price4.4Oct 12, 2026

Change

-0%

Bid3.7

Ask4.8

volume0

Intrest104

Strike

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest514

Last Price3.4Oct 12, 2026

Change

-0%

Bid3

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.89Oct 12, 2026

Change

-0%

Bid2.45

Ask3.7

volume0

Intrest62

Strike

7.5

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2864

Last Price2.46Oct 12, 2026

Change

-0%

Bid2.15

Ask3.2

volume0

Intrest1

Strike

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid1.65

Ask2.65

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.05Oct 09, 2026

Change

-0%

Bid1.3

Ask1.85

volume0

Intrest136

Strike

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest422

Last Price1Oct 12, 2026

Change

-0%

Bid0.85

Ask1.35

volume0

Intrest1

Strike

9.5

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest0

Last Price0.62Oct 12, 2026

Change

-0%

Bid0.25

Ask0.65

volume0

Intrest3826

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid0.15

Ask0.2

volume0

Intrest2353

Last Price0.3Oct 12, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest38

Strike

10.5

Last Price0.42Oct 12, 2026

Change

-0%

Bid0.25

Ask0.45

volume0

Intrest121

Last Price0.16Oct 12, 2026

Change

-0%

Bid0.15

Ask0.2

volume0

Intrest224

Strike

Last Price0.72Oct 12, 2026

Change

-0%

Bid0.7

Ask0.9

volume0

Intrest4475

Last Price0.07Oct 12, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest512

Strike

11.5

Last Price1.15Oct 12, 2026

Change

-0%

Bid0.95

Ask1.3

volume0

Intrest133

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1717

Strike

Last Price1.59Oct 12, 2026

Change

-0%

Bid1.45

Ask1.75

volume0

Intrest371

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4580

Strike

12.5

Last Price2.13Oct 12, 2026

Change

-0%

Bid2

Ask2.25

volume0

Intrest2852

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest562

Strike

Last Price2.53Oct 12, 2026

Change

-0%

Bid2.5

Ask3.3

volume0

Intrest349

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest201

Strike

13.5

Last Price2.55Oct 09, 2026

Change

-0%

Bid2.75

Ask3.3

volume0

Intrest141

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2452

Strike

Last Price3.64Oct 12, 2026

Change

-0%

Bid3.5

Ask3.7

volume0

Intrest614

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest857

Strike

14.5

Last Price3.42Oct 09, 2026

Change

-0%

Bid3.5

Ask4.3

volume0

Intrest332

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7749

Strike

Last Price4.6Oct 12, 2026

Change

-0%

Bid4.3

Ask5

volume0

Intrest879

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest127

Strike

15.5

Last Price3.68Oct 07, 2026

Change

-0%

Bid4.7

Ask5.4

volume0

Intrest1

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3891

Strike

Last Price5.62Oct 12, 2026

Change

-0%

Bid5.3

Ask5.9

volume0

Intrest52

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest167

Strike

16.5

Last Price6.08Oct 12, 2026

Change

-0%

Bid5.8

Ask6.4

volume0

Intrest49

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest380

Strike

Last Price6.49Oct 12, 2026

Change

-0%

Bid6.3

Ask6.9

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6598

Strike

17.5

Last Price7.05Oct 12, 2026

Change

-0%

Bid6.5

Ask7.6

volume0

Intrest63

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest89

Strike

Last Price7.48Oct 12, 2026

Change

-0%

Bid7.1

Ask7.8

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest65

Strike

18.5

Last Price7.97Oct 12, 2026

Change

-0%

Bid7.6

Ask8.8

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest149

Strike

Last Price8.42Oct 12, 2026

Change

-0%

Bid8.2

Ask8.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6741

Strike

Last Price9.55Oct 12, 2026

Change

-0%

Bid9.4

Ask10.3

volume0

Intrest163

Last Price0.12Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest45

Strike

Last Price10.6Oct 12, 2026

Change

-0%

Bid10.2

Ask11.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest247

Strike

Last Price11.55Oct 12, 2026

Change

-0%

Bid11.4

Ask12.1

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1422

Strike

22.5

Last Price11.95Oct 12, 2026

Change

-0%

Bid11.6

Ask12.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price12.4Oct 12, 2026

Change

-0%

Bid12.1

Ask12.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price13.6Oct 12, 2026

Change

-0%

Bid13.3

Ask14.1

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2363

Strike

Last Price14.55Oct 12, 2026

Change

-0%

Bid14.2

Ask14.9

volume0

Intrest1

Last Price0.12Sep 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Strike

Last Price15.5Oct 12, 2026

Change

-0%

Bid15.3

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price16.48Oct 12, 2026

Change

-0%

Bid16

Ask17.1

volume0

Intrest0

Last Price0.06Aug 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

Last Price17.43Oct 12, 2026

Change

-0%

Bid17.1

Ask17.9

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1265

Strike

Last Price16.65Oct 01, 2026

Change

-0%

Bid19

Ask19.9

volume0

Intrest0

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest279

Strike

Last Price-

Change

Bid23.9

Ask25.2

volume0

Intrest0

Infleqtion Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Infleqtion Options