$21.17
-0.18-0.84%
가까이에: -
$21.02
-0.15-0.73%
시간외: Feb 21, 4:26 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Infosys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Infosys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.82Feb 14, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest3
Strike
18
18
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price2.25Feb 19, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest1
Strike
19
19
Last Price0.12Feb 21, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume3
Intrest1
Last Price1.45Feb 21, 2025
Change
1.1544.23%
Bid0.55
Ask1.55
volume10
Intrest5
Strike
20
20
Last Price0.2Feb 21, 2025
Change
0.0317.65%
Bid0.05
Ask0.25
volume15
Intrest3680
Last Price0.74Feb 21, 2025
Change
0.1112.94%
Bid0.65
Ask0.8
volume2
Intrest46
Strike
21
21
Last Price0.45Feb 21, 2025
Change
0.0512.5%
Bid0.4
Ask0.55
volume2
Intrest260
Last Price0.35Feb 20, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest3607
Strike
22
22
Last Price1.1Feb 21, 2025
Change
0.087.84%
Bid1
Ask1.3
volume7
Intrest3614
Last Price0.2Feb 21, 2025
Change
0.0416.67%
Bid-
Ask0.35
volume101
Intrest8123
Strike
23
23
Last Price1.45Feb 10, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest112
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
24
24
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Strike
25
25
Last Price3.75Jan 17, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.28Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved