Infosys Options

View Infosys (INFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.48

P/C Ratio (OI)

2.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.026.0

1.0

26.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.18Oct 29, 2026

Change

-0%

Bid9.9

Ask13.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.6Oct 30, 2026

Change

0.43.92%

Bid8.9

Ask12.1

volume1

Intrest2

Strike

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price9.1Oct 29, 2026

Change

-0%

Bid7.9

Ask11.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.2Oct 15, 2026

Change

-0%

Bid6.9

Ask10.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.15Oct 15, 2026

Change

-0%

Bid6.3

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.15Oct 15, 2026

Change

-0%

Bid5

Ask8.1

volume0

Intrest2

Strike

Last Price0.1Jul 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price5.06Oct 29, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest2

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest10

Last Price2.78Oct 09, 2026

Change

-0%

Bid3.3

Ask5.9

volume0

Intrest38

Strike

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest614

Last Price1.78Oct 09, 2026

Change

-0%

Bid2.15

Ask4.9

volume0

Intrest6

Strike

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest305

Last Price2.1Oct 28, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest136

Strike

Last Price0.08Oct 30, 2026

Change

0.0360%

Bid-

Ask0.4

volume1

Intrest2394

Last Price1.58Oct 30, 2026

Change

0.4135.04%

Bid1.45

Ask1.8

volume6

Intrest4216

Strike

Last Price0.1Oct 30, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume47

Intrest6103

Last Price0.75Oct 30, 2026

Change

0.4114.29%

Bid0.35

Ask0.75

volume38

Intrest5000

Strike

Last Price0.4Oct 30, 2026

Change

0.1527.27%

Bid0.3

Ask0.5

volume59

Intrest3896

Last Price0.23Oct 30, 2026

Change

0.13130%

Bid0.2

Ask0.25

volume12

Intrest2296

Strike

Last Price1.3Oct 29, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest652

Last Price0.05Oct 29, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest1245

Strike

Last Price1.33Oct 22, 2026

Change

-0%

Bid0.5

Ask3.4

volume0

Intrest33

Last Price0.04Oct 30, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume104

Intrest361

Strike

Last Price3.25Oct 29, 2026

Change

-0%

Bid1.5

Ask4

volume0

Intrest54

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest109

Strike

Last Price5.86Jun 30, 2026

Change

-0%

Bid2.35

Ask5

volume0

Intrest2

Last Price0.3May 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Strike

Last Price5.14Oct 15, 2026

Change

-0%

Bid4.3

Ask5.2

volume0

Intrest13

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Strike

Last Price-

Change

Bid5

Ask6.9

volume0

Intrest60

Last Price0.8Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price7.3May 12, 2026

Change

-0%

Bid5.5

Ask7.9

volume0

Intrest55

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price7.65Oct 22, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest22

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

Last Price-

Change

Bid7.7

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid8.3

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask12.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid10.3

Ask13

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest4

Strike

Last Price-

Change

Bid11.3

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask15

volume0

Intrest0

Infosys Ltd 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Infosys Options