Infosys Options
View Infosys (INFY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.58Nov 02, 2026
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.17Nov 02, 2026
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price9.34Nov 02, 2026
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.18Nov 02, 2026
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.15Oct 15, 2026
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.15Oct 15, 2026
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.1Jul 07, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price5.06Oct 29, 2026
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price4.1Nov 03, 2026
Bid3.7
Ask4.4
volume2
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest614
Last Price3.3Nov 02, 2026
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest305
Last Price2.8Nov 02, 2026
Bid1.55
Ask2.65
volume0
Intrest54
Last Price0.05Nov 03, 2026
Bid-
Ask0.25
volume1
Intrest2393
Last Price1.1Nov 03, 2026
Bid0.95
Ask1.2
volume10
Intrest2446
Last Price0.12Nov 03, 2026
Bid0.1
Ask0.15
volume29
Intrest6101
Last Price0.5Nov 03, 2026
Bid0.3
Ask0.45
volume10
Intrest5719
Last Price0.45Nov 03, 2026
Bid0.4
Ask0.5
volume37
Intrest3796
Last Price0.1Nov 03, 2026
Bid0.1
Ask0.15
volume40
Intrest2295
Last Price1.1Nov 03, 2026
Bid1.05
Ask1.7
volume25
Intrest652
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume106
Intrest1252
Last Price1.33Oct 22, 2026
Bid1.45
Ask2.55
volume0
Intrest33
Last Price0.05Nov 03, 2026
Bid-
Ask0.2
volume6
Intrest380
Last Price3.03Nov 03, 2026
Bid2.8
Ask3.4
volume3
Intrest54
Last Price0.2Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest109
Last Price3.99Nov 03, 2026
Bid3.5
Ask4.6
volume1
Intrest2
Last Price0.3May 27, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price5.14Oct 15, 2026
Bid4.3
Ask5.5
volume0
Intrest13
Last Price0.05Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid5.2
Ask6.7
volume0
Intrest60
Last Price0.8Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.3May 12, 2026
Bid6
Ask7.9
volume0
Intrest55
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65Oct 22, 2026
Bid7.2
Ask8.7
volume0
Intrest22
Last Price0.05Oct 21, 2026
Last Price-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.8
Ask15.3
volume0
Intrest0
