$10.64
0.121.14%
가까이에: Sep 29, 5:00 PM EST
$10.62
-0.02-0.19%
시간외: 7:44 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Infosys Ltd 옵션 체인
INFYNYSE
Infosys Options
View Infosys (INFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
2.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.99Jul 09, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25May 19, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Strike
8
8
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Last Price2Sep 18, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest105
Strike
9
9
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest416
Last Price0.75Sep 24, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest13
Strike
10
10
Last Price0.14Sep 29, 2026
Change
0.0630%
Bid0.1
Ask0.2
volume207
Intrest941
Last Price0.25Sep 29, 2026
Change
0.0525%
Bid0.15
Ask0.25
volume228
Intrest957
Strike
11
11
Last Price0.65Sep 29, 2026
Change
0.045.8%
Bid0.5
Ask0.65
volume7
Intrest8241
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume800
Intrest6745
Strike
12
12
Last Price1.65Sep 25, 2026
Change
-0%
Bid1.15
Ask1.7
volume0
Intrest919
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest337
Strike
13
13
Last Price2.55Sep 29, 2026
Change
0.2510.87%
Bid2.1
Ask3
volume4
Intrest234
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1471
Strike
14
14
Last Price3.15Sep 18, 2026
Change
-0%
Bid2.9
Ask3.7
volume0
Intrest76
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15178
Strike
15
15
Last Price3.4Sep 14, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest11007
Last Price0.15Jul 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
16
16
Last Price5.05Jul 14, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.08Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
17
17
Last Price6.2Sep 10, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest8
Last Price0.4Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price6.15Aug 31, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.4Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.41Apr 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved