$18.20
-0.05-0.27%
가까이에: -
$18.16
-0.04-0.22%
시간외: 4:41 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Infosys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Infosys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.2Mar 28, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Mar 28, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Oct 31, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Mar 21, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest3
Strike
16
16
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price1.47Mar 28, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest15
Strike
17
17
Last Price0.19Apr 01, 2025
Change
0.015%
Bid0.15
Ask0.2
volume94
Intrest2239
Last Price0.72Apr 01, 2025
Change
0.1730.91%
Bid0.65
Ask0.75
volume16
Intrest132
Strike
18
18
Last Price0.5Apr 01, 2025
Change
0.059.09%
Bid0.45
Ask0.5
volume3
Intrest110
Last Price0.3Apr 01, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume45
Intrest2436
Strike
19
19
Last Price1.15Mar 31, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest402
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest273
Strike
20
20
Last Price1.46Mar 26, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest228
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest594
Strike
21
21
Last Price2.9Apr 01, 2025
Change
0.082.68%
Bid2.8
Ask2.9
volume1
Intrest225
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
22
22
Last Price3.03Mar 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest32
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest739
Strike
23
23
Last Price3.26Mar 06, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest64
Last Price0.02Apr 01, 2025
Change
0.0360%
Bid-
Ask0.75
volume1
Intrest861
Strike
24
24
Last Price2.78Feb 18, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest349
Strike
25
25
Last Price3.45Jan 22, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest2
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
26
26
Last Price3.1Dec 09, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest2
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
29
29
Last Price6.67Oct 18, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved