$22.79
0.833.78%
가까이에: -
$22.82
0.030.12%
시간외: 6:10 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Infosys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Infosys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Nov 14, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.18Nov 13, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest23
Strike
19
19
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price1.93Nov 19, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest28
Strike
20
20
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price1.85Nov 22, 2024
Change
0.6250.41%
Bid1.9
Ask2
volume23
Intrest162
Strike
21
21
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.05
Ask0.15
volume1
Intrest193
Last Price1Nov 22, 2024
Change
0.466.67%
Bid1
Ask1.2
volume30
Intrest210
Strike
22
22
Last Price0.55Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest237
Last Price0.49Nov 22, 2024
Change
0.29145%
Bid0.45
Ask0.5
volume117
Intrest318
Strike
23
23
Last Price1.22Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest22
Last Price0.12Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest19
Strike
24
24
Last Price2.57Nov 18, 2024
Change
00%
Bid0.55
Ask2
volume0
Intrest6
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid-
Ask0.3
volume102
Intrest1
Strike
25
25
Last Price-
Change
-
Bid1.95
Ask2.4
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price3.6Oct 17, 2024
Change
00%
Bid2.95
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved