Comments
Loading...
ING Groep (NYSE:ING) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ING Groep의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ING Groep에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
16
16
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price0.96Apr 21, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price2.53May 22, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest37
Strike
19
19
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price1.5May 27, 2025
Change
00%
Bid0.95
Ask2.65
volume0
Intrest37
Strike
20
20
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest140
Last Price0.6May 30, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest539
Strike
21
21
Last Price0.45May 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest20
Last Price0.17Jun 02, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest163
Strike
22
22
Last Price0.9May 27, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest3
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2983
Strike
23
23
Last Price1.5May 20, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest105
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.5
Ask4.6
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved