$20.49
0.281.39%
가까이에: -
$20.49
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
ING Groep (NYSE:ING) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ING Groep의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ING Groep에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
12
12
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.7Apr 24, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.2May 07, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest4
Strike
16
16
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest68
Last Price2.8Apr 24, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest191
Last Price1.8Apr 29, 2025
Change
00%
Bid1.95
Ask4.5
volume0
Intrest3
Strike
18
18
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest271
Last Price1.4May 08, 2025
Change
00%
Bid1.2
Ask2.75
volume0
Intrest36
Strike
19
19
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1161
Last Price0.47May 08, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest523
Strike
20
20
Last Price0.23May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1042
Last Price0.13May 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest273
Strike
21
21
Last Price0.62May 02, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest4
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
22
22
Last Price2.53Mar 27, 2025
Change
00%
Bid1.2
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price3.9Mar 24, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.63Apr 22, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price8.3Apr 21, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price8.6Mar 26, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved