ING Groep NV 옵션 체인

INGNYSE

Trade with Public

Trade with Public

$30.90

-0.48-1.53%

마지막 업데이트: Nov 3, 5:34 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

ING Group Options

View ING Group (ING) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

24.044.0

24.0

44.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.7

Ask7.3

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price6.6Nov 02, 2026

Change

-0%

Bid5.8

Ask6.3

volume0

Intrest2

Strike

25

25

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest388

Last Price5.8Oct 23, 2026

Change

-0%

Bid4.8

Ask5.3

volume0

Intrest15

Strike

26

26

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

-

Bid3.9

Ask4.3

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid2.85

Ask3.3

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid0.05

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask2.4

volume0

Intrest0

Strike

29

29

Last Price0.21Nov 03, 2026

Change

0.015%

Bid0.2

Ask0.25

volume5

Intrest10

Last Price4Oct 12, 2026

Change

-0%

Bid1.35

Ask1.5

volume0

Intrest1

Strike

30

30

Last Price0.35Nov 03, 2026

Change

0.0512.5%

Bid0.4

Ask0.5

volume15

Intrest56

Last Price0.9Nov 03, 2026

Change

0.430.77%

Bid0.75

Ask0.9

volume1

Intrest1

Strike

31

31

Last Price0.75Oct 30, 2026

Change

-0%

Bid0.8

Ask0.9

volume0

Intrest30

Last Price0.4Nov 03, 2026

Change

0.6762.62%

Bid0.35

Ask0.45

volume5

Intrest188

Strike

32

32

Last Price0.78Oct 29, 2026

Change

-0%

Bid1.35

Ask1.45

volume0

Intrest89

Last Price0.16Nov 03, 2026

Change

1.2588.65%

Bid0.1

Ask0.25

volume2

Intrest31

Strike

33

33

Last Price1.26Oct 29, 2026

Change

-0%

Bid2.05

Ask2.35

volume0

Intrest135

Last Price0.1Nov 03, 2026

Change

0.019.09%

Bid-

Ask0.15

volume1

Intrest234

Strike

34

34

Last Price1.6Oct 16, 2026

Change

-0%

Bid2.9

Ask3.2

volume0

Intrest114

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest107

Strike

35

35

Last Price2Oct 07, 2026

Change

-0%

Bid3.8

Ask4.2

volume0

Intrest76

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest240

Strike

36

36

Last Price3.86Oct 29, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest0

Last Price0.17Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest203

Strike

37

37

Last Price3.6Oct 29, 2026

Change

-0%

Bid5

Ask6.7

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest25

Strike

38

38

Last Price8Oct 29, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest513

Strike

39

39

Last Price-

Change

-

Bid6.5

Ask9

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

40

40

Last Price-

Change

-

Bid7.5

Ask10.1

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

41

41

Last Price-

Change

-

Bid9

Ask10.5

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

42

42

Last Price-

Change

-

Bid9.5

Ask11.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid10.6

Ask13

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid11.6

Ask14

volume0

Intrest0