$136.44
-0.92-0.67%
가까이에: -
$136.44
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Ingredion (NYSE:INGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ingredion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ingredion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.1
volume0
Intrest0
Strike
105
105
Last Price2.36Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price2.45Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price16.96Jan 23, 2025
Change
00%
Bid15
Ask19.8
volume0
Intrest1
Strike
120
120
Last Price1.1Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.75Jan 17, 2025
Change
00%
Bid10.5
Ask15.3
volume0
Intrest6
Strike
125
125
Last Price1.29Dec 27, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price9.45Jan 27, 2025
Change
00%
Bid6.5
Ask10.8
volume0
Intrest2
Strike
130
130
Last Price2.15Jan 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest40
Last Price4.94Jan 28, 2025
Change
00%
Bid2.75
Ask7.4
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price3Jan 30, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price1.4Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
145
145
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved