$101.26
-0.42-0.41%
가까이에: Sep 4, 5:00 PM EST
$101.26
N/A
시간외: 4:15 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Ingredion Inc 옵션 체인
INGRNYSE
Ingredion Options
View Ingredion (INGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Strike
55
55
Last Price1.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.25Jul 22, 2026
Change
-0%
Bid11.2
Ask13
volume0
Intrest1
Strike
90
90
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
95
95
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Last Price-
Change
-
Bid1.4
Ask3.9
volume0
Intrest0
Strike
100
100
Last Price0.5Sep 02, 2026
Change
-0%
Bid0.3
Ask1.8
volume0
Intrest330
Last Price0.86Sep 02, 2026
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest330
Strike
105
105
Last Price1.8Aug 26, 2026
Change
-0%
Bid2.65
Ask4.6
volume0
Intrest14
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest85
Strike
110
110
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
0.0240%
Bid-
Ask0.6
volume1
Intrest5
Strike
115
115
Last Price8Aug 24, 2026
Change
-0%
Bid12.1
Ask13.9
volume0
Intrest4
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid17.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved