Ingredion Options
View Ingredion (INGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.3
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.4
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid17.8
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid13
Ask15.5
volume0
Intrest0
Last Price0.8Oct 09, 2026
Bid0.15
Ask2.65
volume0
Intrest34
Last Price-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.92Oct 15, 2026
Bid0.2
Ask1.95
volume0
Intrest52
Last Price4.9Oct 05, 2026
Bid4.8
Ask6.3
volume0
Intrest10
Last Price2.3Oct 16, 2026
Bid1.55
Ask2.3
volume2
Intrest18
Last Price2.41Oct 08, 2026
Bid1
Ask3.7
volume0
Intrest3
Last Price5.5Sep 21, 2026
Bid2.4
Ask5.2
volume0
Intrest11
Last Price0.72Oct 13, 2026
Bid0.05
Ask2
volume0
Intrest76
Last Price-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.7Oct 15, 2026
Bid-
Ask2.5
volume0
Intrest33
Last Price13.4Oct 16, 2026
Bid11.5
Ask13.4
volume5
Intrest0
Last Price0.22Oct 15, 2026
Bid0.05
Ask0.6
volume0
Intrest3
Last Price-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask0.25
volume2
Intrest0
Last Price-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.1
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.1
Ask49
volume0
Intrest0
