Innodata Inc 옵션 체인

INODNASDAQ

Trade with Public

$46.17

-1.48-3.11%

마지막 업데이트: Oct 29, 7:02 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 11월 5th에 시장 마감 후 7일 후 후에 발표됩니다.

컨퍼런스 콜: 7일 후 5:00 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Innodata Options

View Innodata (INOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.090.0

25.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid19.1

Ask22.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.37Oct 29, 2026

Change

2.8121.32%

Bid9.1

Ask12.6

volume2

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.42Oct 29, 2026

Change

1.8415.01%

Bid8.8

Ask11.8

volume5

Intrest4

Strike

Last Price0.17Oct 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Last Price9.21Oct 29, 2026

Change

1.7115.66%

Bid7.8

Ask10.2

volume4

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.28Oct 29, 2026

Change

1.7117.12%

Bid7.3

Ask9.4

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price4.17Oct 27, 2026

Change

-0%

Bid4.2

Ask7.6

volume0

Intrest1

Strike

Last Price0.07Oct 29, 2026

Change

0.0853.33%

Bid0.05

Ask0.2

volume106

Intrest502

Last Price-

Change

Bid4

Ask6.6

volume0

Intrest0

Strike

Last Price0.19Oct 29, 2026

Change

0.015%

Bid-

Ask0.75

volume2

Intrest1

Last Price4.1Oct 29, 2026

Change

1.136.67%

Bid3

Ask5.7

volume282

Intrest284

Strike

Last Price0.27Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest65

Last Price6Oct 28, 2026

Change

-0%

Bid2.6

Ask5.2

volume0

Intrest16

Strike

42.5

Last Price0.2Oct 28, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest6

Last Price3.4Oct 29, 2026

Change

1.632%

Bid2.1

Ask4.8

volume40

Intrest33

Strike

Last Price0.3Oct 29, 2026

Change

0.0514.29%

Bid0.1

Ask0.45

volume16

Intrest26

Last Price2.9Oct 29, 2026

Change

2.142%

Bid0.9

Ask4.3

volume51

Intrest622

Strike

43.5

Last Price0.45Oct 29, 2026

Change

0.1525%

Bid0.05

Ask0.85

volume32

Intrest122

Last Price1.97Oct 29, 2026

Change

1.9349.49%

Bid1.3

Ask3.2

volume4

Intrest37

Strike

Last Price0.65Oct 29, 2026

Change

-0%

Bid0.1

Ask0.85

volume64

Intrest76

Last Price2.33Oct 29, 2026

Change

1.2735.28%

Bid0.85

Ask2.55

volume2

Intrest590

Strike

44.5

Last Price0.7Oct 29, 2026

Change

0.011.45%

Bid0.05

Ask1.9

volume20

Intrest24

Last Price1.8Oct 29, 2026

Change

1.443.75%

Bid1.6

Ask2

volume737

Intrest1187

Strike

Last Price1.11Oct 29, 2026

Change

0.2630.59%

Bid0.4

Ask2.55

volume91

Intrest86

Last Price1.22Oct 29, 2026

Change

1.4854.81%

Bid0.15

Ask2.75

volume191

Intrest132

Strike

45.5

Last Price1.1Oct 29, 2026

Change

Bid0.05

Ask2.45

volume2

Intrest0

Last Price1Oct 29, 2026

Change

1.7663.77%

Bid-

Ask3

volume86

Intrest41

Strike

Last Price1.55Oct 29, 2026

Change

0.4540.91%

Bid-

Ask1.55

volume35

Intrest131

Last Price1.25Oct 29, 2026

Change

0.7637.81%

Bid0.05

Ask1.3

volume15

Intrest25

Strike

46.5

Last Price1.75Oct 29, 2026

Change

0.5647.06%

Bid1

Ask3.4

volume2

Intrest8

Last Price0.55Oct 29, 2026

Change

1.6575%

Bid-

Ask1.55

volume21

Intrest280

Strike

Last Price3Oct 29, 2026

Change

1.157.89%

Bid-

Ask3.5

volume13

Intrest87

Last Price0.65Oct 29, 2026

Change

0.8556.67%

Bid0.5

Ask0.85

volume19

Intrest514

Strike

47.5

Last Price2.65Oct 29, 2026

Change

0.9555.88%

Bid0.7

Ask3.5

volume1

Intrest3

Last Price0.43Oct 29, 2026

Change

1.1272.26%

Bid-

Ask0.75

volume14

Intrest253

Strike

Last Price2.2Oct 29, 2026

Change

0.3720.22%

Bid1.05

Ask3.4

volume1

Intrest58

Last Price0.4Oct 29, 2026

Change

0.866.67%

Bid-

Ask0.4

volume66

Intrest27

Strike

48.5

Last Price4Oct 29, 2026

Change

1.6368.78%

Bid1.45

Ask4.1

volume4

Intrest8

Last Price0.46Oct 29, 2026

Change

0.5956.19%

Bid-

Ask0.5

volume68

Intrest29

Strike

Last Price3.4Oct 29, 2026

Change

141.67%

Bid1.85

Ask4.2

volume1

Intrest24

Last Price0.4Oct 29, 2026

Change

0.8166.94%

Bid-

Ask0.55

volume2

Intrest33

Strike

49.5

Last Price4.86Oct 27, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest3

Last Price0.3Oct 29, 2026

Change

0.5564.71%

Bid0.05

Ask0.4

volume58

Intrest315

Strike

Last Price3.25Oct 28, 2026

Change

-0%

Bid2.7

Ask5.3

volume0

Intrest63

Last Price0.1Oct 29, 2026

Change

0.9390.29%

Bid0.05

Ask0.65

volume7

Intrest26

Strike

Last Price4.67Oct 29, 2026

Change

2.6636.29%

Bid3.6

Ask6.2

volume2

Intrest51

Last Price0.05Oct 29, 2026

Change

0.4489.8%

Bid-

Ask0.55

volume22

Intrest52

Strike

Last Price4.65Oct 28, 2026

Change

-0%

Bid4.6

Ask7.2

volume0

Intrest79

Last Price0.1Oct 29, 2026

Change

0.2571.43%

Bid-

Ask0.1

volume114

Intrest35

Strike

Last Price7.4Oct 29, 2026

Change

1.934.55%

Bid5.4

Ask8.2

volume1

Intrest47

Last Price0.05Oct 29, 2026

Change

0.488.89%

Bid-

Ask0.1

volume7

Intrest28

Strike

Last Price8.4Oct 29, 2026

Change

1.827.27%

Bid6.5

Ask9.2

volume3

Intrest106

Last Price0.05Oct 29, 2026

Change

0.2784.38%

Bid-

Ask0.55

volume1

Intrest59

Strike

Last Price9.45Oct 29, 2026

Change

226.85%

Bid7.5

Ask10.1

volume12

Intrest174

Last Price0.05Oct 29, 2026

Change

0.0550%

Bid-

Ask0.2

volume1

Intrest30

Strike

Last Price10.77Oct 29, 2026

Change

1.9722.39%

Bid8.5

Ask11.1

volume5

Intrest105

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price8.24Oct 28, 2026

Change

-0%

Bid9.5

Ask12.1

volume0

Intrest99

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

Last Price11.9Oct 29, 2026

Change

1.5211.33%

Bid10.4

Ask13.9

volume2

Intrest31

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

Last Price14.97Oct 27, 2026

Change

-0%

Bid11.5

Ask14.9

volume0

Intrest55

Last Price0.03Oct 29, 2026

Change

0.0240%

Bid-

Ask0.05

volume6

Intrest221

Strike

Last Price14Oct 29, 2026

Change

1.6513.36%

Bid12.7

Ask15.1

volume14

Intrest128

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Strike

Last Price14.94Oct 29, 2026

Change

1.3610.01%

Bid13.4

Ask16.9

volume1

Intrest72

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest503

Strike

Last Price17.26Oct 27, 2026

Change

-0%

Bid14.4

Ask17.9

volume0

Intrest14

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest134

Strike

Last Price15.7Oct 28, 2026

Change

-0%

Bid15.4

Ask18.9

volume0

Intrest12

Last Price0.27Oct 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest98

Strike

Last Price19.2Oct 28, 2026

Change

-0%

Bid16.4

Ask19.9

volume0

Intrest2

Last Price0.11Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest117

Strike

Last Price20.56Oct 27, 2026

Change

-0%

Bid17.1

Ask20.9

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest90

Strike

Last Price3.8Oct 05, 2026

Change

-0%

Bid18.1

Ask21.9

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest51

Strike

Last Price7.78Oct 23, 2026

Change

-0%

Bid19.1

Ask22.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest77

Strike

Last Price8.65Oct 23, 2026

Change

-0%

Bid20.4

Ask23.9

volume0

Intrest0

Last Price0.08Oct 27, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest71

Strike

Last Price8.8Oct 07, 2026

Change

-0%

Bid21.4

Ask24.9

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest99

Strike

Last Price25.94Oct 28, 2026

Change

-0%

Bid22.4

Ask25.9

volume0

Intrest1

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

Last Price26.87Oct 28, 2026

Change

-0%

Bid23.4

Ask26.9

volume0

Intrest3

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

Last Price27.82Oct 28, 2026

Change

-0%

Bid24.4

Ask27.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

Last Price28.75Oct 28, 2026

Change

-0%

Bid25.4

Ask28.9

volume0

Intrest1

Last Price0.5Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

Last Price14.48Oct 26, 2026

Change

-0%

Bid26.4

Ask29.9

volume0

Intrest1

Last Price0.01Oct 29, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest335

Strike

Last Price30.91Oct 28, 2026

Change

-0%

Bid27.4

Ask30.9

volume0

Intrest1

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

Last Price31.84Oct 28, 2026

Change

-0%

Bid28.4

Ask31.9

volume0

Intrest1

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price-

Change

Bid29.4

Ask32.9

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price-

Change

Bid30.4

Ask33.9

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price35.08Oct 28, 2026

Change

-0%

Bid31.4

Ask34.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

Last Price36.01Oct 28, 2026

Change

-0%

Bid32.4

Ask35.9

volume0

Intrest0

Last Price0.37Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

Last Price36.82Oct 28, 2026

Change

-0%

Bid33.4

Ask36.9

volume0

Intrest1

Last Price2.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

Last Price21.1Oct 21, 2026

Change

-0%

Bid34.4

Ask37.9

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

Last Price38.87Oct 27, 2026

Change

-0%

Bid35.1

Ask38.9

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

Last Price38.87Oct 29, 2026

Change

1.062.65%

Bid36.1

Ask39.9

volume1

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest143

Strike

Last Price39.8Oct 29, 2026

Change

1.062.59%

Bid37.4

Ask40.9

volume1

Intrest2

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest93

Strike

Last Price-

Change

Bid42.1

Ask45.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Innodata Options

View Innodata (INOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.090.0

25.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid19.1

Ask22.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.37Oct 29, 2026

Change

2.8121.32%

Bid9.1

Ask12.6

volume2

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.42Oct 29, 2026

Change

1.8415.01%

Bid8.8

Ask11.8

volume5

Intrest4

Strike

Last Price0.17Oct 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Last Price9.21Oct 29, 2026

Change

1.7115.66%

Bid7.8

Ask10.2

volume4

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.28Oct 29, 2026

Change

1.7117.12%

Bid7.3

Ask9.4

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price4.17Oct 27, 2026

Change

-0%

Bid4.2

Ask7.6

volume0

Intrest1

Strike

Last Price0.07Oct 29, 2026

Change

0.0853.33%

Bid0.05

Ask0.2

volume106

Intrest502

Last Price-

Change

Bid4

Ask6.6

volume0

Intrest0

Strike

Last Price0.19Oct 29, 2026

Change

0.015%

Bid-

Ask0.75

volume2

Intrest1

Last Price4.1Oct 29, 2026

Change

1.136.67%

Bid3

Ask5.7

volume282

Intrest284

Strike

Last Price0.27Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest65

Last Price6Oct 28, 2026

Change

-0%

Bid2.6

Ask5.2

volume0

Intrest16

Strike

42.5

Last Price0.2Oct 28, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest6

Last Price3.4Oct 29, 2026

Change

1.632%

Bid2.1

Ask4.8

volume40

Intrest33

Strike

Last Price0.3Oct 29, 2026

Change

0.0514.29%

Bid0.1

Ask0.45

volume16

Intrest26

Last Price2.9Oct 29, 2026

Change

2.142%

Bid0.9

Ask4.3

volume51

Intrest622

Strike

43.5

Last Price0.45Oct 29, 2026

Change

0.1525%

Bid0.05

Ask0.85

volume32

Intrest122

Last Price1.97Oct 29, 2026

Change

1.9349.49%

Bid1.3

Ask3.2

volume4

Intrest37

Strike

Last Price0.65Oct 29, 2026

Change

-0%

Bid0.1

Ask0.85

volume64

Intrest76

Last Price2.33Oct 29, 2026

Change

1.2735.28%

Bid0.85

Ask2.55

volume2

Intrest590

Strike

44.5

Last Price0.7Oct 29, 2026

Change

0.011.45%

Bid0.05

Ask1.9

volume20

Intrest24

Last Price1.8Oct 29, 2026

Change

1.443.75%

Bid1.6

Ask2

volume737

Intrest1187

Strike

Last Price1.11Oct 29, 2026

Change

0.2630.59%

Bid0.4

Ask2.55

volume91

Intrest86

Last Price1.22Oct 29, 2026

Change

1.4854.81%

Bid0.15

Ask2.75

volume191

Intrest132

Strike

45.5

Last Price1.1Oct 29, 2026

Change

Bid0.05

Ask2.45

volume2

Intrest0

Last Price1Oct 29, 2026

Change

1.7663.77%

Bid-

Ask3

volume86

Intrest41

Strike

Last Price1.55Oct 29, 2026

Change

0.4540.91%

Bid-

Ask1.55

volume35

Intrest131

Last Price1.25Oct 29, 2026

Change

0.7637.81%

Bid0.05

Ask1.3

volume15

Intrest25

Strike

46.5

Last Price1.75Oct 29, 2026

Change

0.5647.06%

Bid1

Ask3.4

volume2

Intrest8

Last Price0.55Oct 29, 2026

Change

1.6575%

Bid-

Ask1.55

volume21

Intrest280

Strike

Last Price3Oct 29, 2026

Change

1.157.89%

Bid-

Ask3.5

volume13

Intrest87

Last Price0.65Oct 29, 2026

Change

0.8556.67%

Bid0.5

Ask0.85

volume19

Intrest514

Strike

47.5

Last Price2.65Oct 29, 2026

Change

0.9555.88%

Bid0.7

Ask3.5

volume1

Intrest3

Last Price0.43Oct 29, 2026

Change

1.1272.26%

Bid-

Ask0.75

volume14

Intrest253

Strike

Last Price2.2Oct 29, 2026

Change

0.3720.22%

Bid1.05

Ask3.4

volume1

Intrest58

Last Price0.4Oct 29, 2026

Change

0.866.67%

Bid-

Ask0.4

volume66

Intrest27

Strike

48.5

Last Price4Oct 29, 2026

Change

1.6368.78%

Bid1.45

Ask4.1

volume4

Intrest8

Last Price0.46Oct 29, 2026

Change

0.5956.19%

Bid-

Ask0.5

volume68

Intrest29

Strike

Last Price3.4Oct 29, 2026

Change

141.67%

Bid1.85

Ask4.2

volume1

Intrest24

Last Price0.4Oct 29, 2026

Change

0.8166.94%

Bid-

Ask0.55

volume2

Intrest33

Strike

49.5

Last Price4.86Oct 27, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest3

Last Price0.3Oct 29, 2026

Change

0.5564.71%

Bid0.05

Ask0.4

volume58

Intrest315

Strike

Last Price3.25Oct 28, 2026

Change

-0%

Bid2.7

Ask5.3

volume0

Intrest63

Last Price0.1Oct 29, 2026

Change

0.9390.29%

Bid0.05

Ask0.65

volume7

Intrest26

Strike

Last Price4.67Oct 29, 2026

Change

2.6636.29%

Bid3.6

Ask6.2

volume2

Intrest51

Last Price0.05Oct 29, 2026

Change

0.4489.8%

Bid-

Ask0.55

volume22

Intrest52

Strike

Last Price4.65Oct 28, 2026

Change

-0%

Bid4.6

Ask7.2

volume0

Intrest79

Last Price0.1Oct 29, 2026

Change

0.2571.43%

Bid-

Ask0.1

volume114

Intrest35

Strike

Last Price7.4Oct 29, 2026

Change

1.934.55%

Bid5.4

Ask8.2

volume1

Intrest47

Last Price0.05Oct 29, 2026

Change

0.488.89%

Bid-

Ask0.1

volume7

Intrest28

Strike

Last Price8.4Oct 29, 2026

Change

1.827.27%

Bid6.5

Ask9.2

volume3

Intrest106

Last Price0.05Oct 29, 2026

Change

0.2784.38%

Bid-

Ask0.55

volume1

Intrest59

Strike

Last Price9.45Oct 29, 2026

Change

226.85%

Bid7.5

Ask10.1

volume12

Intrest174

Last Price0.05Oct 29, 2026

Change

0.0550%

Bid-

Ask0.2

volume1

Intrest30

Strike

Last Price10.77Oct 29, 2026

Change

1.9722.39%

Bid8.5

Ask11.1

volume5

Intrest105

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price8.24Oct 28, 2026

Change

-0%

Bid9.5

Ask12.1

volume0

Intrest99

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

Last Price11.9Oct 29, 2026

Change

1.5211.33%

Bid10.4

Ask13.9

volume2

Intrest31

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Strike

Last Price14.97Oct 27, 2026

Change

-0%

Bid11.5

Ask14.9

volume0

Intrest55

Last Price0.03Oct 29, 2026

Change

0.0240%

Bid-

Ask0.05

volume6

Intrest221

Strike

Last Price14Oct 29, 2026

Change

1.6513.36%

Bid12.7

Ask15.1

volume14

Intrest128

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Strike

Last Price14.94Oct 29, 2026

Change

1.3610.01%

Bid13.4

Ask16.9

volume1

Intrest72

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest503

Strike

Last Price17.26Oct 27, 2026

Change

-0%

Bid14.4

Ask17.9

volume0

Intrest14

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest134

Strike

Last Price15.7Oct 28, 2026

Change

-0%

Bid15.4

Ask18.9

volume0

Intrest12

Last Price0.27Oct 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest98

Strike

Last Price19.2Oct 28, 2026

Change

-0%

Bid16.4

Ask19.9

volume0

Intrest2

Last Price0.11Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest117

Strike

Last Price20.56Oct 27, 2026

Change

-0%

Bid17.1

Ask20.9

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest90

Strike

Last Price3.8Oct 05, 2026

Change

-0%

Bid18.1

Ask21.9

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest51

Strike

Last Price7.78Oct 23, 2026

Change

-0%

Bid19.1

Ask22.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest77

Strike

Last Price8.65Oct 23, 2026

Change

-0%

Bid20.4

Ask23.9

volume0

Intrest0

Last Price0.08Oct 27, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest71

Strike

Last Price8.8Oct 07, 2026

Change

-0%

Bid21.4

Ask24.9

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest99

Strike

Last Price25.94Oct 28, 2026

Change

-0%

Bid22.4

Ask25.9

volume0

Intrest1

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

Last Price26.87Oct 28, 2026

Change

-0%

Bid23.4

Ask26.9

volume0

Intrest3

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

Last Price27.82Oct 28, 2026

Change

-0%

Bid24.4

Ask27.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

Last Price28.75Oct 28, 2026

Change

-0%

Bid25.4

Ask28.9

volume0

Intrest1

Last Price0.5Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

Last Price14.48Oct 26, 2026

Change

-0%

Bid26.4

Ask29.9

volume0

Intrest1

Last Price0.01Oct 29, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest335

Strike

Last Price30.91Oct 28, 2026

Change

-0%

Bid27.4

Ask30.9

volume0

Intrest1

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

Last Price31.84Oct 28, 2026

Change

-0%

Bid28.4

Ask31.9

volume0

Intrest1

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price-

Change

Bid29.4

Ask32.9

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price-

Change

Bid30.4

Ask33.9

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price35.08Oct 28, 2026

Change

-0%

Bid31.4

Ask34.9

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest402

Strike

Last Price36.01Oct 28, 2026

Change

-0%

Bid32.4

Ask35.9

volume0

Intrest0

Last Price0.37Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

Last Price36.82Oct 28, 2026

Change

-0%

Bid33.4

Ask36.9

volume0

Intrest1

Last Price2.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

Last Price21.1Oct 21, 2026

Change

-0%

Bid34.4

Ask37.9

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

Last Price38.87Oct 27, 2026

Change

-0%

Bid35.1

Ask38.9

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

Last Price38.87Oct 29, 2026

Change

1.062.65%

Bid36.1

Ask39.9

volume1

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest143

Strike

Last Price39.8Oct 29, 2026

Change

1.062.59%

Bid37.4

Ask40.9

volume1

Intrest2

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest93

Strike

Last Price-

Change

Bid42.1

Ask45.9

volume0

Intrest0

Innodata Inc 옵션 체인

Innodata Options

뉴스

파트너 / 기고자

벤징가 글로벌

Innodata Options