$62.78
1.161.88%
가까이에: Aug 19, 5:00 PM EST
$63.18
0.400.64%
시간외: 7:09 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Innodata Inc 옵션 체인
INODNASDAQ
Innodata Options
View Innodata (INOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52Jun 25, 2026
Change
-0%
Bid41.6
Ask44.3
volume0
Intrest1
Strike
20
20
Last Price0.25May 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price80.6Jun 08, 2026
Change
-0%
Bid39.1
Ask41.8
volume0
Intrest22
Strike
22.5
22.5
Last Price0.2May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price41Jul 09, 2026
Change
-0%
Bid36
Ask39.8
volume0
Intrest37
Strike
25
25
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price34.5Aug 07, 2026
Change
-0%
Bid31.5
Ask35
volume0
Intrest88
Strike
30
30
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18618
Last Price70.02May 29, 2026
Change
-0%
Bid26.2
Ask29.3
volume0
Intrest39
Strike
35
35
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest333
Last Price23.35Aug 19, 2026
Change
2.411.46%
Bid21
Ask24.2
volume5
Intrest55
Strike
40
40
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest655
Last Price17.8Aug 19, 2026
Change
7.730.2%
Bid16.7
Ask20
volume2
Intrest120
Strike
45
45
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest178
Last Price14.96Aug 19, 2026
Change
1.7613.33%
Bid13
Ask16.8
volume1
Intrest1
Strike
48
48
Last Price0.21Aug 19, 2026
Change
0.0210.53%
Bid-
Ask2.15
volume10
Intrest38
Last Price14.05Aug 19, 2026
Change
-
Bid12.1
Ask15.8
volume1
Intrest0
Strike
49
49
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price11.09Aug 19, 2026
Change
1.4311.42%
Bid11.5
Ask14.2
volume1
Intrest431
Strike
50
50
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume23
Intrest168
Last Price10.09Aug 19, 2026
Change
1.5213.09%
Bid10.1
Ask13.9
volume1
Intrest12
Strike
51
51
Last Price0.46Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price10.45Aug 19, 2026
Change
0.43.98%
Bid9.1
Ask12.9
volume32
Intrest11
Strike
52
52
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Last Price9.5Aug 19, 2026
Change
0.44.4%
Bid8.1
Ask12
volume32
Intrest7
Strike
53
53
Last Price0.27Aug 19, 2026
Change
0.22440%
Bid-
Ask0.7
volume10
Intrest17
Last Price10.15Aug 17, 2026
Change
-0%
Bid7.1
Ask10.9
volume0
Intrest3
Strike
54
54
Last Price0.2Aug 19, 2026
Change
0.2353.49%
Bid-
Ask0.25
volume2
Intrest5
Last Price9.8Aug 17, 2026
Change
-0%
Bid6.1
Ask9.3
volume0
Intrest209
Strike
55
55
Last Price0.1Aug 19, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume10
Intrest375
Last Price8.32Aug 17, 2026
Change
-0%
Bid5.2
Ask9.1
volume0
Intrest4
Strike
56
56
Last Price0.14Aug 19, 2026
Change
0.2160%
Bid-
Ask0.95
volume1
Intrest16
Last Price6.05Aug 18, 2026
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest8
Strike
57
57
Last Price0.2Aug 19, 2026
Change
0.1542.86%
Bid0.1
Ask0.25
volume30
Intrest137
Last Price5.02Aug 19, 2026
Change
0.214.02%
Bid3.8
Ask6.5
volume2
Intrest20
Strike
58
58
Last Price0.3Aug 19, 2026
Change
0.240%
Bid0.05
Ask0.65
volume1
Intrest41
Last Price3.3Aug 13, 2026
Change
-0%
Bid2.9
Ask5.6
volume0
Intrest6
Strike
59
59
Last Price0.45Aug 19, 2026
Change
0.340%
Bid-
Ask1.25
volume3
Intrest58
Last Price3.5Aug 19, 2026
Change
0.319.72%
Bid2.05
Ask5.5
volume5
Intrest99
Strike
60
60
Last Price0.5Aug 19, 2026
Change
0.550%
Bid0.35
Ask0.85
volume51
Intrest578
Last Price2.8Aug 19, 2026
Change
0.13.7%
Bid1.35
Ask4
volume6
Intrest14
Strike
61
61
Last Price0.6Aug 19, 2026
Change
0.8658.9%
Bid0.15
Ask2.2
volume15
Intrest71
Last Price2.09Aug 19, 2026
Change
0.4116.4%
Bid0.45
Ask4.1
volume21
Intrest46
Strike
62
62
Last Price1.01Aug 19, 2026
Change
0.7943.89%
Bid0.5
Ask2.85
volume9
Intrest62
Last Price1.5Aug 19, 2026
Change
0.211.76%
Bid0.5
Ask3.6
volume180
Intrest170
Strike
63
63
Last Price2.09Aug 18, 2026
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest28
Last Price0.8Aug 19, 2026
Change
0.2523.81%
Bid-
Ask3.2
volume9
Intrest35
Strike
64
64
Last Price2.3Aug 19, 2026
Change
0.928.13%
Bid0.85
Ask3.8
volume1
Intrest31
Last Price0.81Aug 19, 2026
Change
0.068%
Bid0.25
Ask1.1
volume72
Intrest515
Strike
65
65
Last Price2.61Aug 19, 2026
Change
1.1931.32%
Bid1.6
Ask4.7
volume23
Intrest521
Last Price0.6Aug 19, 2026
Change
0.035.26%
Bid0.25
Ask0.8
volume47
Intrest199
Strike
66
66
Last Price5.07Aug 19, 2026
Change
1.5644.44%
Bid2.35
Ask5
volume8
Intrest8
Last Price0.34Aug 19, 2026
Change
0.1632%
Bid0.2
Ask0.6
volume121
Intrest124
Strike
67
67
Last Price3Aug 14, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest23
Last Price0.35Aug 19, 2026
Change
0.0412.9%
Bid0.05
Ask0.5
volume12
Intrest151
Strike
68
68
Last Price5.8Aug 17, 2026
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest37
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume8
Intrest84
Strike
69
69
Last Price4.75Aug 07, 2026
Change
-0%
Bid5
Ask7.7
volume0
Intrest3
Last Price0.1Aug 19, 2026
Change
0.266.67%
Bid0.1
Ask0.2
volume317
Intrest752
Strike
70
70
Last Price7.48Aug 19, 2026
Change
0.577.08%
Bid5.9
Ask8.6
volume34
Intrest323
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest126
Strike
71
71
Last Price4.32Aug 07, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest10
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest99
Strike
72
72
Last Price10.7Aug 13, 2026
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest16
Last Price0.03Aug 19, 2026
Change
0.176.92%
Bid-
Ask0.1
volume27
Intrest454
Strike
75
75
Last Price12.09Aug 19, 2026
Change
0.715.55%
Bid10.2
Ask14
volume15
Intrest79
Last Price0.03Aug 19, 2026
Change
0.0770%
Bid-
Ask1.1
volume4
Intrest730
Strike
80
80
Last Price19.18Aug 19, 2026
Change
1.186.56%
Bid15.1
Ask19
volume4
Intrest44
Last Price0.05Aug 19, 2026
Change
0.0116.67%
Bid-
Ask0.9
volume3
Intrest136
Strike
85
85
Last Price22.5Aug 19, 2026
Change
1.869.01%
Bid20.8
Ask23.4
volume5
Intrest17
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest301
Strike
90
90
Last Price27.35Aug 13, 2026
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest98
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest561
Strike
95
95
Last Price33.1Aug 07, 2026
Change
-0%
Bid30.6
Ask33.3
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest935
Strike
100
100
Last Price37.28Aug 19, 2026
Change
0.681.79%
Bid35.4
Ask38.4
volume1
Intrest3
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.25
volume18
Intrest339
Strike
105
105
Last Price42Aug 17, 2026
Change
-0%
Bid40.8
Ask43.4
volume0
Intrest25
Last Price0.01Aug 19, 2026
Change
0.1794.44%
Bid-
Ask2.15
volume2
Intrest91
Strike
110
110
Last Price47.58Aug 18, 2026
Change
-0%
Bid45.8
Ask48.4
volume0
Intrest33
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Strike
115
115
Last Price52.35Aug 13, 2026
Change
-0%
Bid50.7
Ask53.4
volume0
Intrest0
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest389
Strike
120
120
Last Price49.42Aug 04, 2026
Change
-0%
Bid55.1
Ask59.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest790
Strike
125
125
Last Price52.1Jun 30, 2026
Change
-0%
Bid60.3
Ask64.1
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
130
130
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price1.15Jul 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest187
Strike
135
135
Last Price43.18Jun 12, 2026
Change
-0%
Bid70.3
Ask73.3
volume0
Intrest0
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
140
140
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
145
145
Last Price-
Change
-
Bid80.3
Ask83.3
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Strike
150
150
Last Price-
Change
-
Bid85.1
Ask88.3
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid90.1
Ask93.3
volume0
Intrest0
Last Price1.85Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
160
160
Last Price86.1Aug 07, 2026
Change
-0%
Bid95.1
Ask98.3
volume0
Intrest0
Last Price1.07Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
165
165
Last Price97Jul 09, 2026
Change
-0%
Bid100.1
Ask103.3
volume0
Intrest0
Last Price2.82Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid105.1
Ask108.3
volume0
Intrest0
Last Price0.73Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid110.1
Ask113.3
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
180
180
Last Price107.3Aug 07, 2026
Change
-0%
Bid115.5
Ask118.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved