$39.33
-6.66-14.48%
가까이에: -
$40.00
0.671.70%
시간외: 7:58 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Innodata의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Innodata에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Strike
1
1
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price5.37May 13, 2024
Change
00%
Bid31.9
Ask35.2
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.8May 09, 2024
Change
00%
Bid31
Ask34.2
volume0
Intrest4
Strike
7
7
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price5.2May 30, 2024
Change
00%
Bid29.9
Ask33.2
volume0
Intrest1
Strike
8
8
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price5.7Sep 06, 2024
Change
00%
Bid28.4
Ask32.2
volume0
Intrest2
Strike
9
9
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price11.38Oct 29, 2024
Change
00%
Bid28.7
Ask31.2
volume0
Intrest25
Strike
10
10
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price7.43Aug 09, 2024
Change
00%
Bid27.2
Ask29.7
volume0
Intrest10
Strike
11
11
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest81
Last Price8.92Oct 29, 2024
Change
00%
Bid26.9
Ask27.5
volume0
Intrest254
Strike
12
12
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price35.5Nov 12, 2024
Change
00%
Bid25.9
Ask28.1
volume0
Intrest53
Strike
13
13
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price5.58Oct 23, 2024
Change
00%
Bid24.5
Ask25.5
volume0
Intrest164
Strike
14
14
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest178
Last Price27.6Nov 08, 2024
Change
00%
Bid22.5
Ask25.8
volume0
Intrest225
Strike
15
15
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price25.2Nov 08, 2024
Change
00%
Bid23
Ask24.9
volume0
Intrest1799
Strike
16
16
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price24Nov 13, 2024
Change
6.220.53%
Bid21.5
Ask22.5
volume2
Intrest935
Strike
17
17
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price29.1Nov 12, 2024
Change
00%
Bid20.8
Ask21.5
volume0
Intrest1290
Strike
18
18
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest542
Last Price28.33Nov 11, 2024
Change
00%
Bid18.7
Ask21.7
volume0
Intrest197
Strike
19
19
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price19.5Nov 13, 2024
Change
6.725.57%
Bid17.5
Ask20.7
volume155
Intrest1909
Strike
20
20
Last Price0.05Nov 13, 2024
Change
0.0125%
Bid-
Ask0.7
volume5
Intrest411
Last Price20.5Nov 13, 2024
Change
6.1923.19%
Bid17.4
Ask18.5
volume1
Intrest356
Strike
21
21
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price17.5Nov 13, 2024
Change
6.1926.13%
Bid15.6
Ask17.5
volume6
Intrest402
Strike
22
22
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest647
Last Price20Nov 13, 2024
Change
2.410.71%
Bid15.1
Ask16.5
volume1
Intrest1102
Strike
23
23
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price17.4Nov 11, 2024
Change
00%
Bid13.3
Ask17.2
volume0
Intrest954
Strike
24
24
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price13.5Nov 13, 2024
Change
6.5532.67%
Bid12.3
Ask16.2
volume12
Intrest1736
Strike
25
25
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Last Price18.8Nov 12, 2024
Change
00%
Bid11.3
Ask15.2
volume0
Intrest1131
Strike
26
26
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.9Nov 11, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest1020
Strike
27
27
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price7.14Nov 08, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest13
Strike
28
28
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.04Nov 12, 2024
Change
00%
Bid8.5
Ask9.5
volume0
Intrest1620
Strike
30
30
Last Price0.05Nov 13, 2024
Change
0.0654.55%
Bid-
Ask0.05
volume129
Intrest376
Last Price11.1Nov 13, 2024
Change
0.786.57%
Bid7.1
Ask10.2
volume2
Intrest16
Strike
31
31
Last Price0.47Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.44Nov 08, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest1
Strike
32
32
Last Price0.05Nov 13, 2024
Change
0.4590%
Bid-
Ask0.4
volume1
Intrest9
Last Price12.1Nov 11, 2024
Change
00%
Bid5.3
Ask8.3
volume0
Intrest7
Strike
33
33
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest190
Last Price9.2Nov 08, 2024
Change
00%
Bid4.3
Ask7.4
volume0
Intrest5
Strike
34
34
Last Price0.2Nov 13, 2024
Change
0.15300%
Bid-
Ask0.5
volume2
Intrest44
Last Price5.1Nov 13, 2024
Change
6.656.41%
Bid2.7
Ask6.1
volume12
Intrest2111
Strike
35
35
Last Price0.25Nov 13, 2024
Change
0.15150%
Bid-
Ask0.35
volume20
Intrest138
Last Price4.2Nov 13, 2024
Change
5.355.79%
Bid1.8
Ask3.9
volume2
Intrest84
Strike
36
36
Last Price0.25Nov 13, 2024
Change
0.16177.78%
Bid0.3
Ask0.5
volume61
Intrest255
Last Price-
Change
-
Bid2.45
Ask3.4
volume0
Intrest0
Strike
37
37
Last Price0.55Nov 13, 2024
Change
-
Bid0.5
Ask0.7
volume603
Intrest0
Last Price3.4Nov 13, 2024
Change
237.04%
Bid1.1
Ask4.1
volume251
Intrest250
Strike
38
38
Last Price0.55Nov 13, 2024
Change
0.41292.86%
Bid0.7
Ask1.2
volume2
Intrest6
Last Price2Nov 13, 2024
Change
-
Bid1.3
Ask2.8
volume101
Intrest0
Strike
39
39
Last Price0.96Nov 13, 2024
Change
0.2923.2%
Bid1.15
Ask1.85
volume18
Intrest1
Last Price1.2Nov 13, 2024
Change
4.880%
Bid-
Ask1.55
volume185
Intrest320
Strike
40
40
Last Price2.1Nov 13, 2024
Change
1.65366.67%
Bid1
Ask2.35
volume26
Intrest25
Last Price1Nov 13, 2024
Change
4.8582.91%
Bid0.65
Ask1.05
volume219
Intrest15
Strike
41
41
Last Price2.3Nov 13, 2024
Change
1.8360%
Bid1.5
Ask2.95
volume28
Intrest20
Last Price0.85Nov 13, 2024
Change
3.4580.23%
Bid0.45
Ask0.75
volume29
Intrest127
Strike
42
42
Last Price2.8Nov 13, 2024
Change
2250%
Bid3.1
Ask3.6
volume12
Intrest23
Last Price0.48Nov 13, 2024
Change
3.7288.57%
Bid0.3
Ask1.55
volume34
Intrest134
Strike
43
43
Last Price3.9Nov 13, 2024
Change
2.9290%
Bid2.65
Ask4.5
volume15
Intrest16
Last Price2.79Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
44
44
Last Price3.6Nov 13, 2024
Change
2.1140%
Bid4.8
Ask5.4
volume11
Intrest14
Last Price0.9Nov 13, 2024
Change
1.9568.42%
Bid0.1
Ask0.6
volume19
Intrest273
Strike
45
45
Last Price6.1Nov 13, 2024
Change
4.3238.89%
Bid4.3
Ask6.8
volume51
Intrest65
Last Price0.65Nov 13, 2024
Change
1.6571.74%
Bid-
Ask0.7
volume11
Intrest29
Strike
46
46
Last Price7.53Nov 13, 2024
Change
4.58155.25%
Bid6.5
Ask7.7
volume5
Intrest15
Last Price0.41Nov 13, 2024
Change
1.4477.84%
Bid-
Ask0.6
volume13
Intrest33
Strike
47
47
Last Price4.5Nov 13, 2024
Change
0.821.62%
Bid7.1
Ask8.7
volume3
Intrest4
Last Price0.48Nov 13, 2024
Change
1.0769.03%
Bid-
Ask0.6
volume2
Intrest21
Strike
48
48
Last Price5Nov 13, 2024
Change
1.0626.9%
Bid8.3
Ask9.7
volume80
Intrest81
Last Price1.11Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
49
49
Last Price4.8Nov 12, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest2
Last Price0.1Nov 13, 2024
Change
190.91%
Bid-
Ask0.3
volume67
Intrest426
Strike
50
50
Last Price3.9Nov 12, 2024
Change
00%
Bid9.6
Ask12.4
volume0
Intrest3
Last Price0.06Nov 13, 2024
Change
0.3986.67%
Bid-
Ask1
volume6
Intrest43
Strike
55
55
Last Price10.8Nov 13, 2024
Change
0.32.86%
Bid14.2
Ask17.2
volume1
Intrest1
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
60
60
Last Price13.6Nov 12, 2024
Change
00%
Bid19.8
Ask22.2
volume0
Intrest4
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved