Comments
Loading...
Innodata (NASDAQ:INOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Innodata의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Innodata에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36
Ask38.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.41Nov 07, 2024
Change
00%
Bid34.6
Ask37.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.9Nov 08, 2024
Change
00%
Bid33.7
Ask36.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12Nov 07, 2024
Change
00%
Bid33
Ask35.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Strike
13
13
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price21.15Nov 08, 2024
Change
00%
Bid29.7
Ask32.9
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price4.37Oct 17, 2024
Change
00%
Bid28.3
Ask31.9
volume0
Intrest2
Strike
16
16
Last Price2.6Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price21Nov 14, 2024
Change
00%
Bid28.1
Ask30.9
volume0
Intrest3
Strike
17
17
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price6.7Nov 06, 2024
Change
00%
Bid27.2
Ask29.9
volume0
Intrest2
Strike
18
18
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price6.15Nov 06, 2024
Change
00%
Bid26
Ask28.4
volume0
Intrest100
Strike
19
19
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price23.62Nov 18, 2024
Change
00%
Bid25.5
Ask26.9
volume0
Intrest106
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest108
Last Price23.12Nov 20, 2024
Change
00%
Bid24.6
Ask25.8
volume0
Intrest188
Strike
21
21
Last Price1.48Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price24Nov 20, 2024
Change
00%
Bid23.6
Ask24.6
volume0
Intrest233
Strike
22
22
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Last Price22.7Nov 11, 2024
Change
00%
Bid22.4
Ask24.3
volume0
Intrest72
Strike
23
23
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price13.2Nov 08, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.45Nov 15, 2024
Change
00%
Bid20.8
Ask21.6
volume0
Intrest185
Strike
25
25
Last Price0.16Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest563
Last Price18Nov 20, 2024
Change
00%
Bid19
Ask22.1
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
27
27
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
28
28
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
29
29
Last Price0.6Nov 18, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest21
Last Price18.4Nov 22, 2024
Change
1.48.24%
Bid15.3
Ask17
volume1
Intrest260
Strike
30
30
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest207
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
31
31
Last Price0.61Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price11.9Nov 19, 2024
Change
00%
Bid13.4
Ask16.4
volume0
Intrest3
Strike
32
32
Last Price0.5Nov 21, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest63
Last Price11.7Nov 20, 2024
Change
00%
Bid12.8
Ask15.5
volume0
Intrest0
Strike
33
33
Last Price0.47Nov 21, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest996
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
34
34
Last Price0.65Nov 22, 2024
Change
0.046.56%
Bid0.45
Ask1.4
volume4
Intrest27
Last Price13Nov 21, 2024
Change
00%
Bid11
Ask12.6
volume0
Intrest65
Strike
35
35
Last Price0.8Nov 21, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest422
Last Price7.1Nov 18, 2024
Change
00%
Bid10.4
Ask11.7
volume0
Intrest8
Strike
36
36
Last Price0.9Nov 22, 2024
Change
0.640%
Bid0.65
Ask1.5
volume2
Intrest69
Last Price11.31Nov 21, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest2
Strike
37
37
Last Price2.45Nov 18, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest8
Last Price9Nov 21, 2024
Change
00%
Bid9.1
Ask10.5
volume0
Intrest24
Strike
38
38
Last Price1.5Nov 22, 2024
Change
0.139.49%
Bid1.3
Ask1.6
volume6
Intrest28
Last Price8.5Nov 19, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest15
Strike
39
39
Last Price2.22Nov 20, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest7
Last Price8.9Nov 21, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest721
Strike
40
40
Last Price2.15Nov 22, 2024
Change
0.2513.16%
Bid1.9
Ask2.25
volume3
Intrest40
Last Price8.8Nov 21, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest16
Strike
41
41
Last Price2.35Nov 21, 2024
Change
00%
Bid2.25
Ask2.65
volume0
Intrest31
Last Price7.7Nov 21, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest154
Strike
42
42
Last Price2.49Nov 21, 2024
Change
00%
Bid2.35
Ask3
volume0
Intrest64
Last Price7Nov 21, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest45
Strike
43
43
Last Price3.2Nov 21, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest444
Last Price6.4Nov 21, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest12
Strike
44
44
Last Price3.6Nov 22, 2024
Change
0.12.86%
Bid3.5
Ask4
volume1
Intrest32
Last Price6.2Nov 22, 2024
Change
0.11.64%
Bid5.3
Ask5.8
volume2
Intrest331
Strike
45
45
Last Price4.1Nov 21, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest38
Last Price5.7Nov 22, 2024
Change
0.23.64%
Bid4.8
Ask5.2
volume7
Intrest32
Strike
46
46
Last Price4.6Nov 22, 2024
Change
0.183.77%
Bid4.6
Ask5.1
volume3
Intrest86
Last Price4.7Nov 22, 2024
Change
0.356.93%
Bid4.4
Ask4.9
volume3
Intrest56
Strike
47
47
Last Price5Nov 21, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest28
Last Price4.9Nov 22, 2024
Change
00%
Bid4
Ask4.5
volume7
Intrest71
Strike
48
48
Last Price5.7Nov 21, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest19
Last Price4.1Nov 21, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest92
Strike
49
49
Last Price9.1Nov 12, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest32
Last Price4.06Nov 22, 2024
Change
0.37.98%
Bid3.4
Ask3.8
volume2
Intrest229
Strike
50
50
Last Price7.6Nov 22, 2024
Change
0.34.11%
Bid7
Ask7.6
volume1
Intrest3
Last Price2.45Nov 22, 2024
Change
0.14.26%
Bid2.15
Ask2.5
volume45
Intrest41
Strike
55
55
Last Price11.04Nov 21, 2024
Change
00%
Bid10.8
Ask11.7
volume0
Intrest2
Last Price1.87Nov 21, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest61
Strike
60
60
Last Price18.6Nov 11, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest2
Last Price1.1Nov 22, 2024
Change
0.18.33%
Bid0.85
Ask1.05
volume2
Intrest296
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved