$62.79
0.010.02%
가까이에: Aug 19, 5:00 PM EST
$62.80
0.020.03%
프리마켓: 4:43 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Innodata Inc 옵션 체인
INODNASDAQ
Innodata Options
View Innodata (INOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52Jun 25, 2026
Change
-0%
Bid41.1
Ask43.9
volume0
Intrest1
Strike
20
20
Last Price0.25May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price80.6Jun 08, 2026
Change
-0%
Bid38.7
Ask41.2
volume0
Intrest22
Strike
22.5
22.5
Last Price0.2May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price41Jul 09, 2026
Change
-0%
Bid36.4
Ask38.3
volume0
Intrest37
Strike
25
25
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price34.5Aug 07, 2026
Change
-0%
Bid31.5
Ask33.3
volume0
Intrest88
Strike
30
30
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18618
Last Price70.02May 29, 2026
Change
-0%
Bid26.5
Ask28.3
volume0
Intrest39
Strike
35
35
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest333
Last Price22.65Aug 20, 2026
Change
-0%
Bid21.5
Ask23.4
volume0
Intrest51
Strike
40
40
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest655
Last Price17.8Aug 19, 2026
Change
-0%
Bid16.4
Ask18.5
volume0
Intrest120
Strike
45
45
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest178
Last Price14.96Aug 19, 2026
Change
-0%
Bid13.5
Ask15.6
volume0
Intrest2
Strike
48
48
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest38
Last Price14.05Aug 19, 2026
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest1
Strike
49
49
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest6
Last Price12.2Aug 20, 2026
Change
-0%
Bid10.8
Ask14.8
volume0
Intrest430
Strike
50
50
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest159
Last Price10.09Aug 19, 2026
Change
-0%
Bid9.8
Ask13.1
volume0
Intrest11
Strike
51
51
Last Price0.46Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Last Price10.45Aug 19, 2026
Change
-0%
Bid9.5
Ask12.7
volume0
Intrest13
Strike
52
52
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price9.5Aug 19, 2026
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest10
Strike
53
53
Last Price0.27Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price10.15Aug 17, 2026
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest3
Strike
54
54
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price9.8Aug 17, 2026
Change
-0%
Bid6.2
Ask9.8
volume0
Intrest209
Strike
55
55
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest380
Last Price6.3Aug 20, 2026
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest4
Strike
56
56
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.39Aug 20, 2026
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest8
Strike
57
57
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest116
Last Price5.02Aug 19, 2026
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest20
Strike
58
58
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Last Price3.3Aug 13, 2026
Change
-0%
Bid2.6
Ask4.8
volume0
Intrest6
Strike
59
59
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Last Price3.5Aug 19, 2026
Change
-0%
Bid1.05
Ask5
volume0
Intrest96
Strike
60
60
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest578
Last Price2.8Aug 19, 2026
Change
-0%
Bid0.3
Ask4.2
volume0
Intrest16
Strike
61
61
Last Price0.6Aug 20, 2026
Change
-0%
Bid0.15
Ask2
volume0
Intrest80
Last Price2.09Aug 19, 2026
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest49
Strike
62
62
Last Price0.94Aug 20, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest60
Last Price1.5Aug 19, 2026
Change
-0%
Bid0.5
Ask2.35
volume0
Intrest319
Strike
63
63
Last Price1.75Aug 20, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest28
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest34
Strike
64
64
Last Price2.8Aug 20, 2026
Change
-0%
Bid0.55
Ask3.5
volume0
Intrest30
Last Price0.38Aug 20, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest543
Strike
65
65
Last Price2.95Aug 20, 2026
Change
-0%
Bid1.25
Ask4.6
volume0
Intrest509
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest187
Strike
66
66
Last Price4.29Aug 20, 2026
Change
-0%
Bid2.9
Ask4.8
volume0
Intrest16
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest219
Strike
67
67
Last Price4.59Aug 20, 2026
Change
-0%
Bid3
Ask5.7
volume0
Intrest23
Last Price0.07Aug 20, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest149
Strike
68
68
Last Price5.8Aug 17, 2026
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest37
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest86
Strike
69
69
Last Price6.37Aug 20, 2026
Change
-0%
Bid4.2
Ask7.6
volume0
Intrest3
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest981
Strike
70
70
Last Price7.33Aug 20, 2026
Change
-0%
Bid6.3
Ask9
volume0
Intrest299
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest126
Strike
71
71
Last Price8.36Aug 20, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest10
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest99
Strike
72
72
Last Price10.7Aug 13, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest16
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Strike
73
73
Last Price10.83Aug 10, 2026
Change
-0%
Bid8.7
Ask11.9
volume0
Intrest1
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
74
74
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest429
Strike
75
75
Last Price12.4Aug 20, 2026
Change
-0%
Bid10.8
Ask12.5
volume0
Intrest76
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest730
Strike
80
80
Last Price17.8Aug 20, 2026
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest40
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest136
Strike
85
85
Last Price22.5Aug 19, 2026
Change
-0%
Bid21.3
Ask24.2
volume0
Intrest13
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest301
Strike
90
90
Last Price27.35Aug 13, 2026
Change
-0%
Bid26.3
Ask29.2
volume0
Intrest98
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest561
Strike
95
95
Last Price33.1Aug 07, 2026
Change
-0%
Bid31.3
Ask34.2
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest933
Strike
100
100
Last Price37.28Aug 19, 2026
Change
-0%
Bid36.2
Ask39.2
volume0
Intrest3
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest339
Strike
105
105
Last Price42Aug 17, 2026
Change
-0%
Bid41.3
Ask44.2
volume0
Intrest25
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Strike
110
110
Last Price47.58Aug 18, 2026
Change
-0%
Bid46.3
Ask49.2
volume0
Intrest33
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Strike
115
115
Last Price52.35Aug 13, 2026
Change
-0%
Bid51.2
Ask54.2
volume0
Intrest0
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest389
Strike
120
120
Last Price49.42Aug 04, 2026
Change
-0%
Bid56.3
Ask59.2
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest790
Strike
125
125
Last Price52.1Jun 30, 2026
Change
-0%
Bid61.2
Ask64.2
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest58
Strike
130
130
Last Price-
Change
-
Bid66.3
Ask69.2
volume0
Intrest0
Last Price1.15Jul 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest187
Strike
135
135
Last Price43.18Jun 12, 2026
Change
-0%
Bid71.2
Ask74.2
volume0
Intrest0
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
140
140
Last Price-
Change
-
Bid76.1
Ask79.2
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
145
145
Last Price-
Change
-
Bid81.2
Ask84.2
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Strike
150
150
Last Price-
Change
-
Bid86.2
Ask89.2
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid91.2
Ask94.2
volume0
Intrest0
Last Price1.85Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
160
160
Last Price86.1Aug 07, 2026
Change
-0%
Bid96.2
Ask99.2
volume0
Intrest0
Last Price1.07Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
165
165
Last Price97Jul 09, 2026
Change
-0%
Bid101.2
Ask104.2
volume0
Intrest0
Last Price2.82Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid106.2
Ask109.2
volume0
Intrest0
Last Price0.73Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid111.2
Ask114.2
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
180
180
Last Price107.3Aug 07, 2026
Change
-0%
Bid116.2
Ask119.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved