$38.28
0.050.13%
프리마켓: 6:37 AM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Innodata의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Innodata에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.71Feb 27, 2025
Change
00%
Bid33.2
Ask37.3
volume0
Intrest24
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.5Nov 27, 2024
Change
00%
Bid31.2
Ask35.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
8
8
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price25.83Apr 23, 2025
Change
00%
Bid27.2
Ask31.3
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.11Jan 10, 2025
Change
00%
Bid26.7
Ask29.9
volume0
Intrest5
Strike
10
10
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price35.72Nov 11, 2024
Change
00%
Bid25.5
Ask29
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Oct 11, 2024
Change
00%
Bid24.5
Ask28
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
13
13
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.5Oct 16, 2024
Change
00%
Bid22.8
Ask24.8
volume0
Intrest2
Strike
14
14
Last Price0.81Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price13.25Apr 07, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest3
Strike
15
15
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price26.63Jan 03, 2025
Change
00%
Bid21.3
Ask22.9
volume0
Intrest1
Strike
16
16
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price16.43Apr 08, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest3
Strike
17
17
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price29.9Dec 09, 2024
Change
00%
Bid20.1
Ask20.8
volume0
Intrest44
Strike
18
18
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Feb 03, 2025
Change
00%
Bid18.5
Ask19.8
volume0
Intrest0
Strike
19
19
Last Price0.47Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price16.2Apr 24, 2025
Change
00%
Bid18
Ask19.3
volume0
Intrest47
Strike
20
20
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest366
Last Price-
Change
-
Bid16.2
Ask17.7
volume0
Intrest0
Strike
21
21
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price10.8Apr 21, 2025
Change
00%
Bid15.1
Ask17
volume0
Intrest10
Strike
22
22
Last Price0.25Apr 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest211
Last Price21.08Mar 07, 2025
Change
00%
Bid14.3
Ask17.2
volume0
Intrest12
Strike
23
23
Last Price0.23Apr 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest25
Last Price19Feb 12, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest3
Strike
24
24
Last Price0.42Apr 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest53
Last Price12.88Apr 24, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest140
Strike
25
25
Last Price0.4Apr 28, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest111
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
26
26
Last Price0.67Apr 28, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest25
Last Price6.36Apr 07, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest2
Strike
27
27
Last Price1Apr 24, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest39
Last Price10.53Apr 28, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest21
Strike
28
28
Last Price1Apr 28, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest68
Last Price9.77Apr 24, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest21
Strike
29
29
Last Price1.1Apr 28, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest36
Last Price8.8Apr 28, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest228
Strike
30
30
Last Price1.29Apr 28, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest145
Last Price7.3Apr 23, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest243
Strike
31
31
Last Price1.7Apr 25, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest67
Last Price8.77Apr 28, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest87
Strike
32
32
Last Price1.95Apr 28, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest146
Last Price7.25Apr 25, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest86
Strike
33
33
Last Price2.45Apr 28, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest238
Last Price6.1Apr 24, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest381
Strike
34
34
Last Price2.62Apr 28, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest219
Last Price5.3Apr 28, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest391
Strike
35
35
Last Price3Apr 28, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest414
Last Price5.35Apr 28, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest182
Strike
36
36
Last Price3.55Apr 25, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest110
Last Price5.2Apr 28, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest129
Strike
37
37
Last Price3.9Apr 28, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest41
Last Price4.6Apr 28, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest179
Strike
38
38
Last Price4.5Apr 28, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest72
Last Price3.85Apr 28, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest365
Strike
39
39
Last Price5.35Apr 28, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest81
Last Price3.65Apr 28, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1919
Strike
40
40
Last Price5.1Apr 28, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest422
Last Price3.26Apr 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest150
Strike
41
41
Last Price7.09Apr 24, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest80
Last Price2.6Apr 28, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest198
Strike
42
42
Last Price6.2Apr 28, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest59
Last Price2.5Apr 28, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest313
Strike
43
43
Last Price7.85Apr 28, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest138
Last Price2.1Apr 28, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest288
Strike
44
44
Last Price11.74Apr 17, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest158
Last Price1.75Apr 28, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest363
Strike
45
45
Last Price8.58Apr 28, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest264
Last Price1.65Apr 28, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest392
Strike
46
46
Last Price11.07Mar 28, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest71
Last Price1.65Apr 28, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest205
Strike
47
47
Last Price16.3Apr 07, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest56
Last Price1.7Apr 28, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest190
Strike
48
48
Last Price14.2Mar 31, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest113
Last Price1.2Apr 28, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest228
Strike
49
49
Last Price18.57Apr 07, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest169
Last Price1.2Apr 28, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest1257
Strike
50
50
Last Price13.8Apr 24, 2025
Change
00%
Bid12.6
Ask13.2
volume0
Intrest417
Last Price0.55Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1816
Strike
55
55
Last Price23.6Apr 08, 2025
Change
00%
Bid17.1
Ask18.1
volume0
Intrest232
Last Price0.32Apr 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest363
Strike
60
60
Last Price24.99Apr 14, 2025
Change
00%
Bid21.6
Ask23.3
volume0
Intrest56
Last Price0.35Apr 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest347
Strike
65
65
Last Price23.5Mar 20, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest33
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest506
Strike
70
70
Last Price36.4Apr 08, 2025
Change
00%
Bid31.1
Ask33.9
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1670
Strike
75
75
Last Price21.6Feb 27, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest980
Strike
80
80
Last Price36.05Mar 25, 2025
Change
00%
Bid40.4
Ask43.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid45.7
Ask48.8
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
90
90
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Last Price0.9Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price1.3Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid60.9
Ask63.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
105
105
Last Price-
Change
-
Bid65.1
Ask68.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved