$29.97
-3.36-10.08%
가까이에: -
$29.50
-0.47-1.57%
시간외: 7:45 PM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Innodata의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Innodata에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.82Apr 04, 2025
Change
15.1872.29%
Bid6
Ask6.4
volume1
Intrest10
Strike
25
25
Last Price1.25Apr 04, 2025
Change
1.151150%
Bid1.1
Ask1.25
volume51
Intrest128
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
26
26
Last Price1.6Apr 04, 2025
Change
1.2300%
Bid1.4
Ask1.65
volume14
Intrest5
Last Price4.9Apr 04, 2025
Change
-
Bid4.7
Ask5
volume22
Intrest0
Strike
27
27
Last Price1.85Apr 04, 2025
Change
1.35270%
Bid1.75
Ask2
volume50
Intrest2
Last Price3.5Apr 04, 2025
Change
-
Bid4
Ask4.4
volume3
Intrest0
Strike
28
28
Last Price2.7Apr 04, 2025
Change
2.44938.46%
Bid2.15
Ask2.4
volume1
Intrest4
Last Price2.7Apr 04, 2025
Change
-
Bid3.5
Ask3.9
volume173
Intrest0
Strike
29
29
Last Price3.2Apr 04, 2025
Change
2.2220%
Bid2.6
Ask2.85
volume2
Intrest4
Last Price2.4Apr 04, 2025
Change
11.682.86%
Bid3
Ask3.4
volume81
Intrest6
Strike
30
30
Last Price3.8Apr 04, 2025
Change
2.5192.31%
Bid3.1
Ask3.4
volume6
Intrest156
Last Price1.86Apr 04, 2025
Change
3.6466.18%
Bid1.45
Ask2.85
volume37
Intrest16
Strike
31
31
Last Price3.52Apr 04, 2025
Change
2.12151.43%
Bid3.1
Ask3.9
volume2
Intrest409
Last Price1.56Apr 04, 2025
Change
-
Bid2.15
Ask2.45
volume120
Intrest0
Strike
32
32
Last Price5.06Apr 04, 2025
Change
3.26181.11%
Bid3.4
Ask4.6
volume16
Intrest42
Last Price1.37Apr 04, 2025
Change
1.8657.59%
Bid1.8
Ask2.05
volume2
Intrest2
Strike
33
33
Last Price5Apr 04, 2025
Change
2.2883.82%
Bid4.9
Ask5.2
volume3
Intrest40
Last Price1.29Apr 04, 2025
Change
1.4152.22%
Bid1.55
Ask1.75
volume42
Intrest4
Strike
34
34
Last Price6.54Apr 04, 2025
Change
4.14172.5%
Bid4
Ask5.8
volume16
Intrest107
Last Price0.95Apr 04, 2025
Change
2.2570.31%
Bid1.25
Ask1.45
volume18
Intrest24
Strike
35
35
Last Price7.1Apr 04, 2025
Change
3.1579.75%
Bid6
Ask6.7
volume2
Intrest319
Last Price0.85Apr 04, 2025
Change
1.5564.58%
Bid1.05
Ask1.2
volume10
Intrest42
Strike
36
36
Last Price3.9Apr 03, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest55
Last Price0.69Apr 04, 2025
Change
1.2364.06%
Bid0.8
Ask1.05
volume4
Intrest58
Strike
37
37
Last Price8.8Apr 04, 2025
Change
6.26246.46%
Bid6.8
Ask8.2
volume24
Intrest113
Last Price1.7Apr 03, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest54
Strike
38
38
Last Price9.2Apr 04, 2025
Change
3.2654.88%
Bid8.6
Ask9.1
volume3
Intrest110
Last Price1.19Apr 03, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest68
Strike
39
39
Last Price10.6Apr 04, 2025
Change
6.3146.51%
Bid9.4
Ask10
volume1
Intrest41
Last Price0.35Apr 04, 2025
Change
0.766.67%
Bid0.4
Ask0.6
volume43
Intrest757
Strike
40
40
Last Price11.5Apr 04, 2025
Change
4.2859.28%
Bid10.4
Ask10.9
volume11
Intrest433
Last Price1.67Apr 02, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest156
Strike
41
41
Last Price4.6Apr 02, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest49
Last Price0.25Apr 04, 2025
Change
0.566.67%
Bid0.3
Ask0.45
volume2
Intrest39
Strike
42
42
Last Price12.87Apr 04, 2025
Change
6.0287.88%
Bid11.5
Ask12.9
volume11
Intrest51
Last Price0.2Apr 04, 2025
Change
0.4569.23%
Bid0.2
Ask1
volume3
Intrest160
Strike
43
43
Last Price8.87Apr 01, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest167
Last Price0.2Apr 04, 2025
Change
0.4368.25%
Bid0.15
Ask1
volume9
Intrest92
Strike
44
44
Last Price9.3Apr 03, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest48
Last Price0.19Apr 04, 2025
Change
0.3162%
Bid0.15
Ask0.3
volume10
Intrest1444
Strike
45
45
Last Price16.37Apr 04, 2025
Change
6.0758.93%
Bid14.6
Ask17.1
volume23
Intrest128
Last Price0.2Apr 04, 2025
Change
0.3563.64%
Bid0.1
Ask0.25
volume37
Intrest145
Strike
46
46
Last Price6.6Mar 27, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest27
Last Price0.08Apr 04, 2025
Change
0.3280%
Bid0.05
Ask1.1
volume11
Intrest109
Strike
47
47
Last Price17.87Apr 04, 2025
Change
12.47230.93%
Bid16.4
Ask19.1
volume1
Intrest10
Last Price0.1Apr 04, 2025
Change
0.266.67%
Bid-
Ask0.2
volume10
Intrest106
Strike
48
48
Last Price13.05Apr 03, 2025
Change
00%
Bid17.3
Ask20.1
volume0
Intrest13
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
49
49
Last Price6.26Mar 25, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest2
Last Price0.25Apr 04, 2025
Change
0.0525%
Bid-
Ask0.25
volume61
Intrest415
Strike
50
50
Last Price20.87Apr 04, 2025
Change
6.4744.93%
Bid19.6
Ask22.1
volume1
Intrest176
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest243
Strike
55
55
Last Price25.81Apr 04, 2025
Change
4.1218.99%
Bid24.4
Ask27.1
volume1
Intrest151
Last Price0.5Apr 04, 2025
Change
0.266.67%
Bid-
Ask0.5
volume1
Intrest210
Strike
60
60
Last Price13.99Mar 17, 2025
Change
00%
Bid29.3
Ask32.1
volume0
Intrest45
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
65
65
Last Price20.93Mar 20, 2025
Change
00%
Bid34.6
Ask37.1
volume0
Intrest37
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Strike
70
70
Last Price21Mar 04, 2025
Change
00%
Bid39
Ask42.5
volume0
Intrest3
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest56
Strike
75
75
Last Price27.75Mar 17, 2025
Change
00%
Bid44
Ask47.5
volume0
Intrest2
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
80
80
Last Price22.26Feb 24, 2025
Change
00%
Bid48.2
Ask52.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
85
85
Last Price30.45Feb 27, 2025
Change
00%
Bid53.5
Ask57.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest301
Strike
90
90
Last Price46.89Mar 12, 2025
Change
00%
Bid58.9
Ask62.5
volume0
Intrest0
Last Price1.9Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid74
Ask77.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved