$68.85
-0.36-0.52%
마지막 업데이트: Sep 28, 9:27 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Innodata Inc 옵션 체인
INODNASDAQ
Innodata Options
View Innodata (INOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price26.36Sep 28, 2026
Change
-
Bid24.2
Ask27.6
volume1
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.93Sep 28, 2026
Change
-
Bid23.8
Ask27.1
volume1
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.75Sep 28, 2026
Change
-
Bid23.4
Ask26.6
volume5
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.3Sep 28, 2026
Change
-
Bid23.1
Ask26
volume5
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.58Sep 28, 2026
Change
-
Bid21.7
Ask25.3
volume6
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price23.15Sep 28, 2026
Change
-
Bid21.8
Ask24.5
volume6
Intrest0
Strike
44
44
Last Price1.04Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price23.33Sep 28, 2026
Change
-
Bid21.3
Ask23.8
volume11
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.91Sep 28, 2026
Change
-
Bid21
Ask23
volume11
Intrest0
Strike
45
45
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
46
46
Last Price0.6Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
47
47
Last Price0.38Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
48
48
Last Price0.9Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
49
49
Last Price1.11Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
49.5
49.5
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price18.34Sep 28, 2026
Change
2.6312.54%
Bid15.9
Ask18.5
volume1
Intrest3
Strike
50
50
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price17.4Sep 28, 2026
Change
-
Bid14.8
Ask17.5
volume1
Intrest0
Strike
51
51
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price12.6Aug 18, 2026
Change
-0%
Bid13.9
Ask16.5
volume0
Intrest1
Strike
52
52
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price4Sep 16, 2026
Change
-0%
Bid13
Ask15.6
volume0
Intrest7
Strike
53
53
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.6Sep 09, 2026
Change
-0%
Bid11.9
Ask14.6
volume0
Intrest1
Strike
54
54
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price14.75Sep 25, 2026
Change
-0%
Bid10.9
Ask13
volume0
Intrest27
Strike
55
55
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price13.3Sep 25, 2026
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest12
Strike
56
56
Last Price0.14Sep 28, 2026
Change
0.3370.21%
Bid-
Ask0.75
volume1
Intrest23
Last Price13.6Sep 25, 2026
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest20
Strike
57
57
Last Price0.28Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price12.1Sep 25, 2026
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest92
Strike
58
58
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price10.83Sep 25, 2026
Change
-0%
Bid7.1
Ask9.9
volume0
Intrest26
Strike
59
59
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Last Price10.05Sep 25, 2026
Change
-0%
Bid6.4
Ask9
volume0
Intrest60
Strike
60
60
Last Price0.37Sep 28, 2026
Change
0.26236.36%
Bid0.2
Ask0.65
volume6
Intrest78
Last Price9.29Sep 25, 2026
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest64
Strike
61
61
Last Price0.51Sep 28, 2026
Change
0.0915%
Bid0.45
Ask0.7
volume15
Intrest6
Last Price9.45Sep 24, 2026
Change
-0%
Bid4
Ask7.4
volume0
Intrest109
Strike
62
62
Last Price0.75Sep 28, 2026
Change
0.3587.5%
Bid0.6
Ask1.05
volume9
Intrest81
Last Price5.49Sep 28, 2026
Change
1.5121.57%
Bid4.2
Ask5.2
volume2
Intrest140
Strike
63
63
Last Price1.1Sep 28, 2026
Change
0.4466.67%
Bid0.85
Ask1.3
volume21
Intrest157
Last Price6.5Sep 25, 2026
Change
-0%
Bid4.1
Ask4.6
volume0
Intrest76
Strike
64
64
Last Price1.51Sep 28, 2026
Change
0.6677.65%
Bid1.15
Ask1.65
volume12
Intrest58
Last Price5.7Sep 25, 2026
Change
-0%
Bid3.4
Ask4
volume0
Intrest61
Strike
65
65
Last Price1.9Sep 28, 2026
Change
0.872.73%
Bid1.45
Ask1.95
volume21
Intrest140
Last Price4.31Sep 28, 2026
Change
2.3435.19%
Bid2.65
Ask3.3
volume1
Intrest34
Strike
66
66
Last Price2.1Sep 28, 2026
Change
0.6544.83%
Bid1.9
Ask2.35
volume5
Intrest41
Last Price2.44Sep 28, 2026
Change
3.6159.67%
Bid2.3
Ask2.8
volume5
Intrest41
Strike
67
67
Last Price3Sep 28, 2026
Change
1.0150.75%
Bid2.4
Ask2.95
volume2
Intrest8
Last Price2Sep 28, 2026
Change
1.847.37%
Bid1.9
Ask2.35
volume4
Intrest29
Strike
68
68
Last Price2.5Sep 28, 2026
Change
0.419.05%
Bid2.95
Ask3.6
volume1
Intrest123
Last Price1.65Sep 28, 2026
Change
1.8552.86%
Bid1.55
Ask2.15
volume31
Intrest33
Strike
69
69
Last Price3.2Sep 28, 2026
Change
0.518.52%
Bid3.5
Ask4.2
volume2
Intrest27
Last Price1.32Sep 28, 2026
Change
1.3250%
Bid1.2
Ask1.6
volume10
Intrest168
Strike
70
70
Last Price4Sep 28, 2026
Change
133.33%
Bid4.3
Ask4.9
volume11
Intrest42
Last Price1.15Sep 28, 2026
Change
1.2451.88%
Bid1.05
Ask1.25
volume18
Intrest46
Strike
71
71
Last Price3.38Sep 25, 2026
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest26
Last Price1Sep 28, 2026
Change
0.9648.98%
Bid0.7
Ask1.15
volume14
Intrest71
Strike
72
72
Last Price4.6Sep 24, 2026
Change
-0%
Bid5
Ask6.9
volume0
Intrest10
Last Price0.75Sep 28, 2026
Change
0.9555.88%
Bid0.7
Ask1
volume298
Intrest134
Strike
73
73
Last Price7.4Sep 28, 2026
Change
1.219.35%
Bid6
Ask7.8
volume5
Intrest10
Last Price0.57Sep 28, 2026
Change
1.2568.68%
Bid0.4
Ask0.75
volume6
Intrest169
Strike
74
74
Last Price5.05Sep 22, 2026
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest6
Last Price0.48Sep 28, 2026
Change
0.7761.6%
Bid0.45
Ask0.6
volume586
Intrest259
Strike
75
75
Last Price7Sep 28, 2026
Change
0.34.48%
Bid7
Ask9.7
volume5
Intrest11
Last Price2.6Sep 24, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest45
Strike
76
76
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price1.5Sep 25, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest19
Strike
77
77
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.33Sep 28, 2026
Change
0.5361.63%
Bid0.1
Ask0.4
volume5
Intrest14
Strike
78
78
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.76Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price0.25Sep 28, 2026
Change
0.461.54%
Bid0.15
Ask0.4
volume28
Intrest449
Strike
80
80
Last Price11.2Sep 25, 2026
Change
-0%
Bid11.7
Ask14.5
volume0
Intrest3
Last Price0.35Sep 28, 2026
Change
-
Bid0.05
Ask0.55
volume1
Intrest0
Strike
81
81
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.43Sep 25, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest18
Strike
82
82
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.24Sep 28, 2026
Change
1.2684%
Bid0.05
Ask0.8
volume1
Intrest1
Strike
83
83
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price1.15Sep 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.2583.33%
Bid-
Ask0.4
volume1
Intrest995
Strike
85
85
Last Price15.5Sep 22, 2026
Change
-0%
Bid16.6
Ask19.7
volume0
Intrest2
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest362
Strike
90
90
Last Price19.83Sep 22, 2026
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved