Comments
Loading...
Innodata (NASDAQ:INOD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Innodata의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Innodata에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.64Jan 21, 2025
Change
00%
Bid34
Ask37.1
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.07Nov 11, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Strike
10
10
Last Price0.92Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price25.1Jan 08, 2025
Change
00%
Bid26.3
Ask29.6
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Oct 21, 2024
Change
00%
Bid25.1
Ask28.5
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Oct 14, 2024
Change
00%
Bid24.3
Ask27.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.7Nov 08, 2024
Change
00%
Bid24
Ask26.3
volume0
Intrest1
Strike
14
14
Last Price3.29Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price23.27Nov 14, 2024
Change
00%
Bid23.3
Ask25.4
volume0
Intrest29
Strike
15
15
Last Price3.13Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price31.61Nov 25, 2024
Change
00%
Bid22
Ask24.4
volume0
Intrest11
Strike
16
16
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price29.4Nov 21, 2024
Change
00%
Bid21.6
Ask22.3
volume0
Intrest34
Strike
17
17
Last Price4.75Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.8Jan 21, 2025
Change
00%
Bid20.7
Ask22.4
volume0
Intrest17
Strike
18
18
Last Price4.45Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.7Jan 10, 2025
Change
00%
Bid19
Ask20.8
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.45Jan 13, 2025
Change
00%
Bid18.3
Ask19.8
volume0
Intrest9
Strike
20
20
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest237
Last Price25Dec 26, 2024
Change
00%
Bid17.7
Ask18
volume0
Intrest97
Strike
21
21
Last Price6.53Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.6Nov 08, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest5
Strike
22
22
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15Jan 16, 2025
Change
00%
Bid15.6
Ask16.2
volume0
Intrest76
Strike
23
23
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price22.2Dec 26, 2024
Change
00%
Bid14.5
Ask16.3
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Dec 18, 2024
Change
00%
Bid13.7
Ask14.3
volume0
Intrest79
Strike
25
25
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1060
Last Price10.5Jan 15, 2025
Change
00%
Bid12.6
Ask13.9
volume0
Intrest23
Strike
26
26
Last Price0.45Jan 23, 2025
Change
0.1973.08%
Bid0.05
Ask0.45
volume1
Intrest42
Last Price10.35Jan 08, 2025
Change
00%
Bid11.6
Ask12.9
volume0
Intrest2
Strike
27
27
Last Price0.59Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price9.15Jan 15, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest4
Strike
28
28
Last Price0.45Jan 23, 2025
Change
0.1423.73%
Bid0.3
Ask0.65
volume4
Intrest199
Last Price9.9Jan 17, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest140
Strike
29
29
Last Price0.63Jan 22, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest87
Last Price10.2Jan 23, 2025
Change
0.141.35%
Bid9.4
Ask10
volume5
Intrest174
Strike
30
30
Last Price0.8Jan 23, 2025
Change
0.1421.21%
Bid0.65
Ask0.8
volume22
Intrest250
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
31
31
Last Price0.92Jan 23, 2025
Change
0.033.16%
Bid0.95
Ask1.05
volume11
Intrest269
Last Price9Jan 23, 2025
Change
0.252.7%
Bid7.6
Ask8.5
volume1
Intrest3
Strike
32
32
Last Price1.2Jan 23, 2025
Change
0.2215.49%
Bid1.1
Ask1.3
volume10
Intrest134
Last Price6.55Jan 17, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest48
Strike
33
33
Last Price1.45Jan 23, 2025
Change
0.216%
Bid1.4
Ask1.6
volume20
Intrest701
Last Price6.1Jan 21, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest72
Strike
34
34
Last Price1.85Jan 23, 2025
Change
0.031.6%
Bid1.75
Ask1.95
volume10
Intrest408
Last Price6.09Jan 23, 2025
Change
0.517.73%
Bid6
Ask6.3
volume1
Intrest90
Strike
35
35
Last Price2.3Jan 23, 2025
Change
0.4524.32%
Bid2.15
Ask2.3
volume52
Intrest637
Last Price6.02Jan 22, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest123
Strike
36
36
Last Price2.5Jan 23, 2025
Change
0.27.41%
Bid2.5
Ask2.75
volume25
Intrest75
Last Price4.9Jan 23, 2025
Change
1.118.33%
Bid4.8
Ask5.2
volume40
Intrest337
Strike
37
37
Last Price3.2Jan 23, 2025
Change
0.164.76%
Bid2.95
Ask3.2
volume6
Intrest106
Last Price4.7Jan 23, 2025
Change
0.511.9%
Bid4.4
Ask4.7
volume13
Intrest229
Strike
38
38
Last Price3.7Jan 23, 2025
Change
0.619.35%
Bid3.5
Ask3.7
volume10
Intrest204
Last Price4.1Jan 23, 2025
Change
0.25.13%
Bid3.9
Ask4.3
volume29
Intrest192
Strike
39
39
Last Price3.9Jan 23, 2025
Change
0.613.33%
Bid4
Ask4.3
volume12
Intrest46
Last Price3.5Jan 23, 2025
Change
0.818.6%
Bid3.5
Ask3.8
volume198
Intrest1540
Strike
40
40
Last Price4.9Jan 23, 2025
Change
0.511.36%
Bid4.6
Ask4.9
volume15
Intrest180
Last Price3.5Jan 23, 2025
Change
0.512.5%
Bid3.2
Ask3.4
volume16
Intrest76
Strike
41
41
Last Price5.7Jan 22, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest22
Last Price2.8Jan 23, 2025
Change
0.822.22%
Bid2.85
Ask3
volume46
Intrest184
Strike
42
42
Last Price5.96Jan 23, 2025
Change
0.7911.7%
Bid5.8
Ask6.2
volume39
Intrest461
Last Price2.8Jan 23, 2025
Change
0.312%
Bid2.45
Ask2.8
volume8
Intrest90
Strike
43
43
Last Price6.8Jan 23, 2025
Change
2.123.6%
Bid6.5
Ask6.8
volume24
Intrest14
Last Price3Jan 22, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest243
Strike
44
44
Last Price11.31Jan 10, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest20
Last Price2.09Jan 23, 2025
Change
0.219.13%
Bid1.95
Ask2.2
volume43
Intrest668
Strike
45
45
Last Price9.74Jan 17, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest15
Last Price2.2Jan 22, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest62
Strike
46
46
Last Price13.2Jan 13, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest7
Last Price2.1Jan 22, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest75
Strike
47
47
Last Price11.2Jan 07, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest2
Last Price1.94Jan 22, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest116
Strike
48
48
Last Price8.4Jan 06, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest9
Last Price1.45Jan 23, 2025
Change
0.16.45%
Bid1.2
Ask1.4
volume7
Intrest55
Strike
49
49
Last Price10Jan 06, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest1
Last Price1.2Jan 23, 2025
Change
0.320%
Bid1.05
Ask1.25
volume53
Intrest1119
Strike
50
50
Last Price14.38Jan 15, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest61
Last Price0.68Jan 23, 2025
Change
0.222.73%
Bid0.6
Ask0.75
volume4
Intrest1163
Strike
55
55
Last Price18.48Jan 16, 2025
Change
00%
Bid16.2
Ask17.8
volume0
Intrest47
Last Price0.25Jan 22, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest179
Strike
60
60
Last Price23.15Jan 17, 2025
Change
00%
Bid21.1
Ask22.8
volume0
Intrest36
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
65
65
Last Price30.29Jan 14, 2025
Change
00%
Bid25.3
Ask28.2
volume0
Intrest12
Last Price0.34Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest35
Strike
70
70
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved