$73.62
0.881.21%
가까이에: -
$73.62
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insmed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insmed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
40
40
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
42.5
42.5
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price0.39May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask27.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.44May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest596
Last Price18.21May 23, 2025
Change
00%
Bid21
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1125
Last Price12.86May 14, 2025
Change
00%
Bid17
Ask19.5
volume0
Intrest6
Strike
55
55
Last Price0.47Jun 05, 2025
Change
0.024.44%
Bid0.15
Ask0.5
volume8
Intrest2638
Last Price10.65May 22, 2025
Change
00%
Bid14
Ask18.2
volume0
Intrest3
Strike
57.5
57.5
Last Price0.65Jun 05, 2025
Change
0.023.17%
Bid0.5
Ask0.85
volume52
Intrest1282
Last Price9.2May 14, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest6
Strike
60
60
Last Price1Jun 05, 2025
Change
0.088.7%
Bid0.9
Ask1.15
volume60
Intrest3426
Last Price8May 15, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest11
Strike
62.5
62.5
Last Price1.47Jun 05, 2025
Change
0.021.38%
Bid1.4
Ask1.55
volume10
Intrest2603
Last Price7.41May 27, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest126
Strike
65
65
Last Price1.95Jun 05, 2025
Change
0.021.02%
Bid2.05
Ask2.2
volume3
Intrest4699
Last Price7.6May 30, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest787
Strike
67.5
67.5
Last Price2.87Jun 05, 2025
Change
0.197.09%
Bid2.3
Ask2.95
volume34
Intrest6413
Last Price6.9Jun 05, 2025
Change
0.810.39%
Bid6.4
Ask6.8
volume6
Intrest7457
Strike
70
70
Last Price3.79Jun 05, 2025
Change
0.174.7%
Bid3.6
Ask3.9
volume97
Intrest598
Last Price5.5Jun 05, 2025
Change
0.345.82%
Bid5.2
Ask5.4
volume260
Intrest4589
Strike
72.5
72.5
Last Price4.9Jun 05, 2025
Change
0.357.69%
Bid4.8
Ask5.1
volume17
Intrest104
Last Price5.23Jun 04, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest3262
Strike
75
75
Last Price5.3Jun 05, 2025
Change
0.914.52%
Bid6
Ask6.4
volume66
Intrest442
Last Price3.29Jun 05, 2025
Change
0.7117.75%
Bid3.1
Ask3.4
volume8
Intrest684
Strike
77.5
77.5
Last Price9.4Jun 02, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest140
Last Price2.45Jun 05, 2025
Change
0.516.95%
Bid2
Ask2.5
volume22
Intrest9157
Strike
80
80
Last Price11.9Apr 04, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest0
Last Price2.25Jun 04, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest1227
Strike
82.5
82.5
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price1.4Jun 05, 2025
Change
0.2213.58%
Bid0.6
Ask1.4
volume83
Intrest2349
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price1.25Jun 05, 2025
Change
0.097.76%
Bid0.7
Ask1.05
volume1
Intrest69
Strike
87.5
87.5
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price1.1May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price0.48Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
95
95
Last Price28.4Apr 07, 2025
Change
00%
Bid21.5
Ask24.5
volume0
Intrest2
Last Price0.38Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price0.41Jun 05, 2025
Change
-
Bid-
Ask0.75
volume50
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.36Jun 05, 2025
Change
0.25227.27%
Bid-
Ask0.7
volume50
Intrest5
Strike
125
125
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved