Comments
Loading...

Insmed

INSMNASDAQ
Benzinga Data가 제공하는 로고
$73.81
1.141.57%
가까이에: -
$73.81
00.00%
시간외: 4:41 PM EDT

Insmed (NASDAQ:INSM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Insmed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insmed에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.5115.0
12.5
115.0
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid56.5
Ask60.9
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
17.5
17.5
Last Price4Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price44.65Jul 03, 2024
Change
00%
Bid51.5
Ask56
volume0
Intrest2
Strike
20
20
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Last Price46.01Jun 27, 2024
Change
00%
Bid49
Ask53.2
volume0
Intrest1
Strike
22.5
22.5
Last Price6.08Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price50.15Sep 04, 2024
Change
00%
Bid46.8
Ask49.9
volume0
Intrest49
Strike
25
25
Last Price0.4Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price44.3Oct 10, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price48Jul 16, 2024
Change
00%
Bid41.7
Ask44.7
volume0
Intrest22
Strike
30
30
Last Price0.29Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid39
Ask43.6
volume0
Intrest0
Strike
32.5
32.5
Last Price1May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price38.43Nov 21, 2024
Change
3.9311.39%
Bid37.8
Ask39.7
volume2
Intrest2479
Strike
35
35
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest564
Last Price35.3Nov 14, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.4Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price26.36Nov 15, 2024
Change
00%
Bid31.8
Ask34.9
volume0
Intrest168
Strike
40
40
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid29
Ask33.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1.46Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.05Nov 19, 2024
Change
00%
Bid26.8
Ask29.8
volume0
Intrest955
Strike
45
45
Last Price0.5Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.6May 29, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price29.9Aug 23, 2024
Change
00%
Bid22.7
Ask24.8
volume0
Intrest64
Strike
50
50
Last Price1.53Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.7May 29, 2024
Change
00%
Bid19.6
Ask22.4
volume0
Intrest14
Strike
52.5
52.5
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price15.57Jun 28, 2024
Change
00%
Bid18
Ask19.8
volume0
Intrest90
Strike
55
55
Last Price0.41Oct 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price22.4Jul 18, 2024
Change
00%
Bid14.5
Ask18.4
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price15.2Oct 02, 2024
Change
00%
Bid12.4
Ask15.3
volume0
Intrest11
Strike
60
60
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest159
Last Price11.1Nov 20, 2024
Change
00%
Bid11.5
Ask12.8
volume0
Intrest43
Strike
62.5
62.5
Last Price0.8Nov 19, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest290
Last Price7.37Nov 13, 2024
Change
00%
Bid9.8
Ask10.7
volume0
Intrest89
Strike
65
65
Last Price1.25Nov 21, 2024
Change
0.2516.67%
Bid0.95
Ask1.45
volume1
Intrest3634
Last Price3.46Nov 18, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest16
Strike
67.5
67.5
Last Price1.7Nov 19, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest106
Last Price6.1Nov 19, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest1611
Strike
70
70
Last Price3.3Nov 21, 2024
Change
0.26.45%
Bid2.2
Ask2.8
volume1
Intrest739
Last Price5Nov 21, 2024
Change
0.7417.37%
Bid4.8
Ask5.3
volume10
Intrest478
Strike
72.5
72.5
Last Price3.93Nov 11, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest12
Last Price3.8Nov 21, 2024
Change
0.38.57%
Bid3.5
Ask4.2
volume11
Intrest1162
Strike
75
75
Last Price6.1Nov 20, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest103
Last Price2.85Nov 21, 2024
Change
0.416.33%
Bid2.75
Ask3.3
volume2
Intrest886
Strike
77.5
77.5
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price2.2Nov 21, 2024
Change
0.14.76%
Bid1.95
Ask2.6
volume198
Intrest1269
Strike
80
80
Last Price11.8Sep 18, 2024
Change
00%
Bid7.7
Ask8.9
volume0
Intrest106
Last Price1.45Nov 20, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest1175
Strike
82.5
82.5
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price1.23Nov 19, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest217
Strike
85
85
Last Price14.33Nov 13, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest2
Last Price0.95Nov 21, 2024
Change
0.111.76%
Bid0.55
Ask1.1
volume1
Intrest88
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest285
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price3.4Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
105
105
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0