$76.70
-0.05-0.07%
프리마켓: 5:30 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insmed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insmed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.77Dec 05, 2024
Change
00%
Bid39.5
Ask44.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.15Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price1.5Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0
Strike
47.5
47.5
Last Price1.95Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.7Jul 05, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest1
Strike
50
50
Last Price2.55Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.72Dec 05, 2024
Change
00%
Bid20.5
Ask23.8
volume0
Intrest1
Strike
55
55
Last Price1.08Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest408
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price0.55Jan 17, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest95
Last Price19.9Jul 19, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest2
Strike
62.5
62.5
Last Price0.95Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest225
Last Price7.25Jan 16, 2025
Change
00%
Bid10.8
Ask15
volume0
Intrest2
Strike
65
65
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Last Price4.4Jan 10, 2025
Change
00%
Bid8
Ask12.4
volume0
Intrest1
Strike
67.5
67.5
Last Price1Jan 21, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest31
Last Price6Jan 17, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest414
Strike
70
70
Last Price2.43Jan 21, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest74
Last Price6.75Jan 21, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest901
Strike
72.5
72.5
Last Price2.2Jan 21, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest59
Last Price5.5Jan 21, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest596
Strike
75
75
Last Price3.4Jan 21, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest377
Last Price3.82Jan 21, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest591
Strike
77.5
77.5
Last Price10.2Nov 21, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest28
Last Price3.32Jan 21, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest2319
Strike
80
80
Last Price9.28Jan 17, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest4
Last Price2.35Jan 21, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest716
Strike
82.5
82.5
Last Price14.12Dec 23, 2024
Change
00%
Bid6.9
Ask9
volume0
Intrest5
Last Price1.75Jan 21, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest361
Strike
85
85
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.93Jan 21, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest358
Strike
90
90
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price0.43Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1058
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
115
115
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved