Insmed Options

View Insmed (INSM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

47.5237.5

47.5

237.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid60

Ask64.1

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price56Oct 06, 2026

Change

Bid57.5

Ask61.7

volume0

Intrest2

Strike

Last Price0.18Oct 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid52.5

Ask56.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid47.5

Ask51.7

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

Bid-

Ask1.55

volume0

Intrest17

Last Price-

Change

Bid42.7

Ask46.7

volume0

Intrest0

Strike

Last Price0.6Oct 23, 2026

Change

Bid-

Ask1.35

volume0

Intrest47

Last Price41Oct 29, 2026

Change

Bid38

Ask41.7

volume0

Intrest5

Strike

Last Price0.15Oct 29, 2026

Change

Bid-

Ask1.4

volume0

Intrest70

Last Price36Oct 29, 2026

Change

Bid33.2

Ask36.8

volume0

Intrest4

Strike

Last Price0.17Oct 29, 2026

Change

Bid0.05

Ask1.2

volume0

Intrest59

Last Price33.33Oct 30, 2026

Change

Bid28

Ask31.8

volume0

Intrest5

Strike

Last Price0.11Nov 02, 2026

Change

Bid0.15

Ask0.85

volume0

Intrest11291

Last Price28.5Oct 30, 2026

Change

Bid23.2

Ask26.9

volume0

Intrest13

Strike

Last Price0.4Oct 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest239

Last Price-

Change

Bid20.8

Ask24.5

volume0

Intrest0

Strike

87.5

Last Price0.4Oct 30, 2026

Change

Bid-

Ask0.65

volume0

Intrest67

Last Price12.5Oct 15, 2026

Change

Bid18.2

Ask22.1

volume0

Intrest9

Strike

Last Price0.35Nov 02, 2026

Change

Bid-

Ask0.85

volume0

Intrest3335

Last Price8.1Oct 22, 2026

Change

Bid16

Ask19.7

volume0

Intrest12

Strike

92.5

Last Price0.58Oct 29, 2026

Change

Bid0.05

Ask1.15

volume0

Intrest36

Last Price19.22Oct 30, 2026

Change

Bid14.6

Ask17.4

volume0

Intrest381

Strike

Last Price0.55Nov 02, 2026

Change

Bid0.3

Ask1

volume0

Intrest447

Last Price14.3Nov 02, 2026

Change

Bid11.5

Ask15.1

volume0

Intrest5232

Strike

97.5

Last Price1.1Oct 29, 2026

Change

Bid0.2

Ask2.75

volume0

Intrest151

Last Price14.8Oct 30, 2026

Change

Bid9.4

Ask13

volume0

Intrest708

Strike

100

Last Price1.35Nov 02, 2026

Change

Bid1.1

Ask1.55

volume0

Intrest734

Last Price10.1Oct 30, 2026

Change

Bid7.1

Ask9

volume0

Intrest3922

Strike

105

Last Price2.39Nov 02, 2026

Change

Bid0.6

Ask4.2

volume0

Intrest610

Last Price4.7Nov 02, 2026

Change

Bid3.9

Ask5.2

volume0

Intrest9061

Strike

110

Last Price5.05Nov 02, 2026

Change

Bid4.7

Ask5.7

volume0

Intrest822

Last Price2.65Nov 02, 2026

Change

Bid1.55

Ask3.2

volume0

Intrest1259

Strike

115

Last Price7.05Nov 02, 2026

Change

Bid7.2

Ask9.7

volume0

Intrest232

Last Price1.6Nov 02, 2026

Change

Bid1.1

Ask1.7

volume0

Intrest2984

Strike

120

Last Price26.1Oct 27, 2026

Change

Bid9.7

Ask12.1

volume0

Intrest189

Last Price0.63Nov 02, 2026

Change

Bid0.65

Ask1.6

volume0

Intrest577

Strike

125

Last Price15.58Nov 02, 2026

Change

Bid14

Ask17.6

volume0

Intrest173

Last Price0.47Nov 02, 2026

Change

Bid0.05

Ask0.6

volume0

Intrest7480

Strike

130

Last Price18.4Oct 29, 2026

Change

Bid18.7

Ask22.4

volume0

Intrest70

Last Price0.3Oct 29, 2026

Change

Bid-

Ask0.55

volume0

Intrest552

Strike

135

Last Price24.3Nov 02, 2026

Change

Bid23.6

Ask27.2

volume0

Intrest9

Last Price0.09Nov 02, 2026

Change

Bid-

Ask0.45

volume0

Intrest1771

Strike

140

Last Price20.3Aug 25, 2026

Change

Bid28.6

Ask32.5

volume0

Intrest0

Last Price0.38Oct 22, 2026

Change

Bid-

Ask1.15

volume0

Intrest185

Strike

145

Last Price-

Change

Bid33.5

Ask37.5

volume0

Intrest0

Last Price0.16Oct 28, 2026

Change

Bid0.05

Ask0.6

volume0

Intrest385

Strike

150

Last Price23Mar 30, 2026

Change

Bid38.5

Ask42.6

volume0

Intrest0

Last Price0.5Oct 27, 2026

Change

Bid-

Ask0.95

volume0

Intrest79

Strike

155

Last Price-

Change

Bid43.6

Ask47.5

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

Bid-

Ask2.2

volume0

Intrest77

Strike

160

Last Price-

Change

Bid48.6

Ask52.6

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest848

Strike

165

Last Price-

Change

Bid53.6

Ask57.6

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest532

Strike

170

Last Price54.4Oct 30, 2026

Change

Bid58.6

Ask62.6

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest42

Strike

175

Last Price-

Change

Bid63.6

Ask67.6

volume0

Intrest0

Last Price1.75Nov 02, 2026

Change

Bid-

Ask1.65

volume0

Intrest30

Strike

180

Last Price49.01Apr 27, 2026

Change

Bid68.6

Ask72.6

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest24

Strike

185

Last Price-

Change

Bid73.6

Ask77.6

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest37

Strike

190

Last Price60.6Aug 06, 2026

Change

Bid78.6

Ask82.6

volume0

Intrest0

Last Price0.65Aug 24, 2026

Change

Bid-

Ask2.15

volume0

Intrest25

Strike

195

Last Price-

Change

Bid83.6

Ask87.6

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Strike

200

Last Price-

Change

Bid88.6

Ask92.6

volume0

Intrest0

Last Price0.53Oct 26, 2026

Change

Bid-

Ask1.25

volume0

Intrest13

Strike

210

Last Price-

Change

Bid98.6

Ask102.6

volume0

Intrest0

Last Price0.7Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

220

Last Price89.1Aug 06, 2026

Change

Bid108.6

Ask112.5

volume0

Intrest0

Last Price0.7Aug 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Strike

230

Last Price-

Change

Bid118.6

Ask122.6

volume0

Intrest0

Insmed Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Insmed Options