$69.51
-3.14-4.32%
가까이에: -
$69.51
0.000.00%
시간외: 4:33 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insmed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insmed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.1Mar 20, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.01Mar 20, 2025
Change
00%
Bid27.9
Ask31.6
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
45
45
Last Price0.57Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Last Price29.17Mar 20, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest0
Strike
50
50
Last Price2.2Apr 09, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest380
Last Price24.33Mar 20, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest5
Strike
55
55
Last Price1.3Apr 15, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest125
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
57.5
57.5
Last Price1.21Apr 17, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest492
Last Price17.75Nov 14, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest2
Strike
60
60
Last Price1.65Apr 17, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest220
Last Price9.11Apr 21, 2025
Change
2.6922.8%
Bid9.2
Ask11.4
volume5
Intrest32
Strike
62.5
62.5
Last Price2.4Apr 21, 2025
Change
0.4315.19%
Bid2.25
Ask2.7
volume95
Intrest332
Last Price16.1Jan 29, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest0
Strike
65
65
Last Price3.4Apr 21, 2025
Change
0.349.09%
Bid2.9
Ask3.5
volume1
Intrest155
Last Price6.2Apr 21, 2025
Change
4.5642.38%
Bid5.3
Ask6.5
volume1
Intrest5
Strike
67.5
67.5
Last Price4.2Apr 21, 2025
Change
0.48.7%
Bid3.1
Ask4.5
volume75
Intrest55
Last Price5.2Apr 21, 2025
Change
1.5522.96%
Bid4.7
Ask5.2
volume108
Intrest2501
Strike
70
70
Last Price5.4Apr 21, 2025
Change
0.817.39%
Bid4.3
Ask5.7
volume21
Intrest55
Last Price3.75Apr 21, 2025
Change
1.731.19%
Bid3.2
Ask4.3
volume8
Intrest84
Strike
72.5
72.5
Last Price6.7Apr 21, 2025
Change
0.9812.76%
Bid6.4
Ask7.1
volume577
Intrest3220
Last Price3.18Apr 21, 2025
Change
1.4230.87%
Bid2.6
Ask3.3
volume1
Intrest99
Strike
75
75
Last Price8Apr 17, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest142
Last Price2.9Apr 09, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest244
Strike
77.5
77.5
Last Price12.01Apr 07, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest26
Last Price1.8Apr 21, 2025
Change
0.830.77%
Bid1.45
Ask1.9
volume9
Intrest229
Strike
80
80
Last Price14.45Apr 11, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest52
Last Price1.22Apr 21, 2025
Change
1.3652.71%
Bid1
Ask1.5
volume8
Intrest687
Strike
82.5
82.5
Last Price10.4Jan 30, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest21
Last Price1.09Apr 21, 2025
Change
0.2216.79%
Bid-
Ask1.2
volume4
Intrest158
Strike
85
85
Last Price21.57Apr 10, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest0
Last Price1.1Apr 11, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest957
Strike
90
90
Last Price18.4Nov 06, 2024
Change
00%
Bid19.1
Ask23
volume0
Intrest1
Last Price0.64Mar 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1196
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price1.85Dec 16, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price0.88Nov 11, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved