$81.06
-2.55-3.05%
가까이에: -
$81.85
0.790.97%
시간외: Feb 21, 5:39 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insmed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insmed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
50
50
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
55
55
Last Price2.55Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
57.5
57.5
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price21Feb 04, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest5
Strike
60
60
Last Price3.3Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest292
Last Price9.09Nov 04, 2024
Change
00%
Bid15.1
Ask18.7
volume0
Intrest2
Strike
65
65
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price7.3Jan 07, 2025
Change
00%
Bid13.1
Ask16
volume0
Intrest13
Strike
67.5
67.5
Last Price0.56Feb 21, 2025
Change
0.1124.44%
Bid0.05
Ask1.1
volume2
Intrest6
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
70
70
Last Price1.44Feb 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest213
Last Price11.75Feb 20, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest481
Strike
72.5
72.5
Last Price0.63Feb 21, 2025
Change
0.2125%
Bid-
Ask1.9
volume5
Intrest505
Last Price9.2Feb 20, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest46
Strike
75
75
Last Price1.52Feb 21, 2025
Change
0.3631.03%
Bid1
Ask2.15
volume21
Intrest18
Last Price6.5Feb 21, 2025
Change
1.619.75%
Bid5.7
Ask6.9
volume51
Intrest1791
Strike
77.5
77.5
Last Price1.45Feb 20, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest2
Last Price5.8Feb 20, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest514
Strike
80
80
Last Price2.85Feb 21, 2025
Change
0.27.55%
Bid2.8
Ask4.3
volume3
Intrest301
Last Price3.4Feb 21, 2025
Change
2.0237.27%
Bid2.7
Ask4.9
volume168
Intrest49
Strike
82.5
82.5
Last Price4.15Feb 20, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest7
Last Price2.98Feb 21, 2025
Change
0.7219.46%
Bid2.2
Ask3.1
volume2941
Intrest833
Strike
85
85
Last Price6.4Feb 21, 2025
Change
-
Bid5.3
Ask7.1
volume2
Intrest0
Last Price1.69Feb 21, 2025
Change
0.4621.4%
Bid0.85
Ask2.35
volume14
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price1.63Feb 21, 2025
Change
0.3718.5%
Bid1.25
Ask2.3
volume11
Intrest504
Strike
90
90
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.552.63%
Bid0.4
Ask1.35
volume1
Intrest12
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.3443.04%
Bid0.3
Ask0.85
volume456
Intrest102
Strike
100
100
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved