$116.95
-0.88-0.75%
마지막 업데이트: Sep 28, 9:30 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Insmed Inc 옵션 체인
INSMNASDAQ
Insmed Options
View Insmed (INSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.34
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price42.15Sep 14, 2026
Change
-0%
Bid31.4
Ask35.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
100
100
Last Price0.33Sep 25, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest35
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
105
105
Last Price0.7Sep 28, 2026
Change
0.1416.67%
Bid0.45
Ask1
volume43
Intrest75
Last Price12.8Aug 31, 2026
Change
-0%
Bid8.2
Ask11
volume0
Intrest2
Strike
110
110
Last Price1.36Sep 28, 2026
Change
0.064.62%
Bid1
Ask2
volume1
Intrest95
Last Price8.47Sep 25, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest1007
Strike
115
115
Last Price3.57Sep 28, 2026
Change
0.123.25%
Bid2.65
Ask3.8
volume1
Intrest177
Last Price4.63Sep 25, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest66
Strike
120
120
Last Price5.88Sep 25, 2026
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest140
Last Price2.5Sep 25, 2026
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest102
Strike
125
125
Last Price9.95Sep 25, 2026
Change
-0%
Bid8
Ask10.9
volume0
Intrest262
Last Price1.04Sep 28, 2026
Change
0.2318.11%
Bid1
Ask1.6
volume1
Intrest569
Strike
130
130
Last Price14Sep 25, 2026
Change
-0%
Bid12
Ask14.5
volume0
Intrest8
Last Price0.65Sep 28, 2026
Change
0.331.58%
Bid0.5
Ask1.1
volume34
Intrest476
Strike
135
135
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest398
Strike
140
140
Last Price18.7Sep 01, 2026
Change
-0%
Bid20.6
Ask23.8
volume0
Intrest1
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest48
Strike
145
145
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price0.57Sep 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Strike
150
150
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
165
165
Last Price39.9Aug 27, 2026
Change
-0%
Bid44.9
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price46.25Sep 17, 2026
Change
-0%
Bid50.7
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved