$70.60
0.460.66%
가까이에: -
$70.72
0.120.17%
시간외: 4:02 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insmed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insmed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
20
20
Last Price0.08Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.1Nov 12, 2024
Change
00%
Bid43.5
Ask48
volume0
Intrest9
Strike
25
25
Last Price0.6May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.35May 22, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price46.9Aug 19, 2024
Change
00%
Bid38.5
Ask43
volume0
Intrest15
Strike
30
30
Last Price0.45Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.2May 02, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest5
Strike
32.5
32.5
Last Price1.3May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price5.3May 02, 2024
Change
00%
Bid33.5
Ask38
volume0
Intrest6
Strike
35
35
Last Price2.45Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.4May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price24.99Jun 14, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest43
Strike
40
40
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price28.4Jul 09, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.1May 31, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.9Jul 19, 2024
Change
00%
Bid21.5
Ask25
volume0
Intrest6
Strike
47.5
47.5
Last Price1.1Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price16Jun 11, 2024
Change
00%
Bid19
Ask22.5
volume0
Intrest1
Strike
50
50
Last Price4.9May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price25.15Jul 23, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest5
Strike
52.5
52.5
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Last Price17Oct 25, 2024
Change
00%
Bid14.4
Ask17
volume0
Intrest2
Strike
55
55
Last Price0.74Sep 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest388
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price15.57Sep 11, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest5
Strike
60
60
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2122
Last Price13.4Oct 18, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest1
Strike
62.5
62.5
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest442
Last Price6.45Nov 13, 2024
Change
118.35%
Bid3.7
Ask7.2
volume1
Intrest31
Strike
65
65
Last Price0.1Nov 12, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest844
Last Price4.7Nov 06, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest3
Strike
67.5
67.5
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest558
Last Price3Nov 08, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest1120
Strike
70
70
Last Price1.2Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2309
Last Price0.41Nov 13, 2024
Change
0.048.89%
Bid0.35
Ask0.55
volume13
Intrest550
Strike
72.5
72.5
Last Price4.3Oct 23, 2024
Change
00%
Bid2.1
Ask2.75
volume0
Intrest150
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1170
Strike
75
75
Last Price2.8Nov 07, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest968
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Strike
77.5
77.5
Last Price7.8Oct 30, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest100
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1775
Strike
80
80
Last Price8.61Oct 17, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest251
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest168
Strike
82.5
82.5
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
0.0514.29%
Bid0.05
Ask0.75
volume1
Intrest1624
Strike
85
85
Last Price16.9Nov 01, 2024
Change
00%
Bid12.1
Ask15.9
volume0
Intrest0
Last Price0.15Oct 29, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest588
Strike
90
90
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume1
Intrest1191
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price0.21Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest241
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest268
Strike
115
115
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved