$70.44
1.031.48%
가까이에: -
$70.44
00.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insmed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insmed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.45Dec 02, 2024
Change
00%
Bid33.5
Ask38
volume0
Intrest1
Strike
35
35
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35Aug 06, 2024
Change
00%
Bid28.1
Ask32.9
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2500
Last Price26.17Jun 21, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price35.7Aug 22, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest0
Strike
45
45
Last Price0.68Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.2Aug 22, 2024
Change
00%
Bid20
Ask22.6
volume0
Intrest10
Strike
50
50
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price19.45Dec 02, 2024
Change
00%
Bid14.2
Ask16.8
volume0
Intrest107
Strike
55
55
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest744
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.96Dec 18, 2024
Change
00%
Bid0.2
Ask2.7
volume0
Intrest245
Last Price12.8Nov 14, 2024
Change
00%
Bid9.5
Ask13.4
volume0
Intrest26
Strike
60
60
Last Price0.89Dec 16, 2024
Change
00%
Bid0.4
Ask1.85
volume0
Intrest126
Last Price8.71Dec 19, 2024
Change
00%
Bid9
Ask10.3
volume0
Intrest4
Strike
62.5
62.5
Last Price1.15Dec 16, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest2510
Last Price10.95Dec 17, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest2804
Strike
65
65
Last Price2.79Dec 18, 2024
Change
00%
Bid2.2
Ask2.65
volume0
Intrest2130
Last Price6.5Dec 20, 2024
Change
0.11.56%
Bid6.2
Ask6.8
volume3
Intrest151
Strike
67.5
67.5
Last Price3.3Dec 20, 2024
Change
0.051.54%
Bid3
Ask3.7
volume7
Intrest210
Last Price7.7Dec 17, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest1309
Strike
70
70
Last Price4.4Dec 20, 2024
Change
0.48.33%
Bid4
Ask4.7
volume24
Intrest2526
Last Price6.1Dec 16, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest134
Strike
72.5
72.5
Last Price6.06Dec 20, 2024
Change
0.468.21%
Bid5.5
Ask7
volume10
Intrest351
Last Price3.1Dec 20, 2024
Change
0.616.22%
Bid2.85
Ask3.8
volume29
Intrest1472
Strike
75
75
Last Price7.95Dec 18, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest1128
Last Price2.5Dec 20, 2024
Change
128.57%
Bid2.15
Ask2.75
volume1691
Intrest609
Strike
77.5
77.5
Last Price6.8Dec 04, 2024
Change
00%
Bid8.9
Ask10.7
volume0
Intrest320
Last Price2.2Dec 20, 2024
Change
0.14.76%
Bid1.8
Ask2.05
volume1136
Intrest9972
Strike
80
80
Last Price9Dec 16, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest281
Last Price1.6Dec 20, 2024
Change
0.7531.91%
Bid1.3
Ask2
volume1
Intrest1576
Strike
82.5
82.5
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price1.15Dec 20, 2024
Change
0.9344.71%
Bid1
Ask2
volume202
Intrest4432
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price1.75Dec 11, 2024
Change
00%
Bid0.45
Ask1.6
volume0
Intrest953
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
0.226.67%
Bid0.35
Ask1.45
volume1
Intrest2419
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price0.33Dec 20, 2024
Change
0.1429.79%
Bid0.2
Ask1.15
volume3
Intrest1970
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Last Price0.82Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest384
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid42.6
Ask47
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved