International Seaways Options
View International Seaways (INSW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid51.2
Ask54.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.2
Ask49.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price0.5Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid31.8
Ask34.3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Bid27
Ask30.2
volume0
Intrest0
Last Price0.25Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price18.72Sep 11, 2026
Bid21.4
Ask24.3
volume0
Intrest1
Last Price0.4Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price15.8Sep 22, 2026
Bid16.9
Ask19.4
volume0
Intrest2
Last Price0.35Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest177
Last Price11.3Sep 22, 2026
Bid12.4
Ask14.8
volume0
Intrest3
Last Price0.6Sep 28, 2026
Bid0.45
Ask0.75
volume5
Intrest291
Last Price7.8Sep 24, 2026
Bid8.4
Ask10.4
volume0
Intrest80
Last Price1.43Sep 28, 2026
Bid1.25
Ask1.65
volume7
Intrest244
Last Price6Sep 28, 2026
Bid5.4
Ask6.6
volume20
Intrest233
Last Price2.97Sep 28, 2026
Bid2.1
Ask4.3
volume2
Intrest176
Last Price3.4Sep 28, 2026
Bid3.5
Ask4.3
volume17
Intrest10264
Last Price5.76Sep 28, 2026
Bid4.3
Ask6.8
volume2
Intrest107
Last Price1.89Sep 28, 2026
Bid0.55
Ask2.2
volume31
Intrest2743
Last Price11.3Sep 24, 2026
Bid7.8
Ask10
volume0
Intrest6
Last Price1.2Sep 28, 2026
Bid0.7
Ask1.25
volume8
Intrest199
Last Price13.4Sep 15, 2026
Bid11.8
Ask14.1
volume0
Intrest2
Last Price0.36Sep 24, 2026
Bid0.2
Ask0.75
volume0
Intrest10
Last Price-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid0.05
Ask0.75
volume0
Intrest13
Last Price-
Bid21
Ask24
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid26
Ask28.4
volume0
Intrest0
Last Price0.63Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.22Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Bid35.2
Ask38.7
volume0
Intrest0