International Seaways Inc 옵션 체인

INSWNYSE
$109.66
1.351.25%
마지막 업데이트: Sep 29, 2:50 PM

International Seaways Options

View International Seaways (INSW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
55.0145.0
55.0
145.0
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.8
volume0
Intrest0
Strike
70
70
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid33.7
Ask36.7
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Strike
80
80
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price18.72Sep 11, 2026
Change
-0%
Bid23.8
Ask26.8
volume0
Intrest1
Strike
85
85
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price15.8Sep 22, 2026
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest2
Strike
90
90
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest177
Last Price11.3Sep 22, 2026
Change
-0%
Bid14.8
Ask17
volume0
Intrest3
Strike
95
95
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest286
Last Price7.8Sep 24, 2026
Change
-0%
Bid10.4
Ask12.2
volume0
Intrest80
Strike
100
100
Last Price1.1Sep 29, 2026
Change
0.3323.08%
Bid0.75
Ask1.4
volume15
Intrest241
Last Price7.38Sep 29, 2026
Change
1.3823%
Bid6.4
Ask8.3
volume101
Intrest229
Strike
105
105
Last Price2.6Sep 29, 2026
Change
0.3712.46%
Bid1.85
Ask3.2
volume10
Intrest178
Last Price4.4Sep 29, 2026
Change
129.41%
Bid4.2
Ask4.5
volume39
Intrest10265
Strike
110
110
Last Price4.35Sep 29, 2026
Change
1.4124.48%
Bid3.8
Ask5.1
volume8
Intrest107
Last Price2.4Sep 29, 2026
Change
0.5126.98%
Bid2
Ask3.1
volume16
Intrest2762
Strike
115
115
Last Price11.3Sep 24, 2026
Change
-0%
Bid6.5
Ask8.7
volume0
Intrest6
Last Price1.4Sep 29, 2026
Change
0.216.67%
Bid1
Ask1.65
volume25
Intrest204
Strike
120
120
Last Price13.4Sep 15, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest2
Last Price0.36Sep 24, 2026
Change
-0%
Bid0.2
Ask2.7
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Last Price0.63Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price0.22Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Strike
145
145
Last Price-
Change
-
Bid33.2
Ask36.3
volume0
Intrest0