$108.31
2.672.53%
가까이에: Sep 28, 5:00 PM EST
$108.15
-0.16-0.15%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
International Seaways Inc 옵션 체인
INSWNYSE
International Seaways Options
View International Seaways (INSW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Strike
70
70
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid31.8
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
80
80
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price18.72Sep 11, 2026
Change
-0%
Bid21.4
Ask24.3
volume0
Intrest1
Strike
85
85
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price15.8Sep 22, 2026
Change
-0%
Bid16.9
Ask19.4
volume0
Intrest2
Strike
90
90
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest177
Last Price11.3Sep 22, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest3
Strike
95
95
Last Price0.6Sep 28, 2026
Change
0.4844.44%
Bid0.45
Ask0.75
volume5
Intrest291
Last Price7.8Sep 24, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest80
Strike
100
100
Last Price1.43Sep 28, 2026
Change
0.9339.41%
Bid1.25
Ask1.65
volume7
Intrest244
Last Price6Sep 28, 2026
Change
0.9518.81%
Bid5.4
Ask6.6
volume20
Intrest233
Strike
105
105
Last Price2.97Sep 28, 2026
Change
1.3230.77%
Bid2.1
Ask4.3
volume2
Intrest176
Last Price3.4Sep 28, 2026
Change
0.257.94%
Bid3.5
Ask4.3
volume17
Intrest10264
Strike
110
110
Last Price5.76Sep 28, 2026
Change
1.7423.2%
Bid4.3
Ask6.8
volume2
Intrest107
Last Price1.89Sep 28, 2026
Change
0.2716.67%
Bid0.55
Ask2.2
volume31
Intrest2743
Strike
115
115
Last Price11.3Sep 24, 2026
Change
-0%
Bid7.8
Ask10
volume0
Intrest6
Last Price1.2Sep 28, 2026
Change
0.220%
Bid0.7
Ask1.25
volume8
Intrest199
Strike
120
120
Last Price13.4Sep 15, 2026
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest2
Last Price0.36Sep 24, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0
Last Price0.63Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.22Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
145
145
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved