International Seaways Options

View International Seaways (INSW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0165.0

55.0

165.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid54.1

Ask58.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.3

Ask53.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid44.4

Ask48.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price43.58Oct 15, 2026

Change

-0%

Bid39.2

Ask43.3

volume0

Intrest3

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest302

Last Price32.4Oct 21, 2026

Change

-0%

Bid34.9

Ask37.6

volume0

Intrest4

Strike

Last Price1.26Sep 17, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest2

Last Price30.5Oct 23, 2026

Change

Bid30

Ask32.5

volume1

Intrest0

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest6

Last Price25.8Oct 23, 2026

Change

2.711.69%

Bid25.4

Ask27.8

volume1

Intrest3

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest40

Last Price18.8Oct 21, 2026

Change

-0%

Bid20.9

Ask23.2

volume0

Intrest4

Strike

Last Price1.46Oct 22, 2026

Change

-0%

Bid0.65

Ask3.1

volume0

Intrest53

Last Price14.8Oct 21, 2026

Change

-0%

Bid16.8

Ask19.4

volume0

Intrest8

Strike

Last Price1.9Oct 23, 2026

Change

0.6525.49%

Bid1.35

Ask2.1

volume2

Intrest13

Last Price11.4Oct 21, 2026

Change

-0%

Bid12.8

Ask15

volume0

Intrest48

Strike

100

Last Price3.25Oct 23, 2026

Change

0.257.14%

Bid2.5

Ask3.5

volume5

Intrest413

Last Price10.74Oct 23, 2026

Change

1.0911.3%

Bid9.6

Ask11.5

volume8

Intrest131

Strike

105

Last Price4.7Oct 23, 2026

Change

1.1519.66%

Bid4.2

Ask5.3

volume3

Intrest69

Last Price8.7Oct 23, 2026

Change

1.5521.68%

Bid7.1

Ask9

volume2

Intrest232

Strike

110

Last Price6.64Oct 23, 2026

Change

1.8621.88%

Bid6.2

Ask7.8

volume3

Intrest173

Last Price5.86Oct 23, 2026

Change

0.040.68%

Bid4.9

Ask6.9

volume6

Intrest62

Strike

115

Last Price12Oct 20, 2026

Change

-0%

Bid8.8

Ask10.8

volume0

Intrest96

Last Price4.7Oct 23, 2026

Change

1.442.42%

Bid3.9

Ask4.5

volume104

Intrest567

Strike

120

Last Price11.82Oct 16, 2026

Change

-0%

Bid12.1

Ask14.4

volume0

Intrest27

Last Price3.01Oct 23, 2026

Change

0.624.9%

Bid2.75

Ask3.3

volume6

Intrest284

Strike

125

Last Price15.9Oct 23, 2026

Change

5.425.35%

Bid15.8

Ask18

volume10

Intrest76

Last Price2Oct 23, 2026

Change

0.7560%

Bid1.85

Ask2.4

volume39

Intrest613

Strike

130

Last Price22.3Oct 19, 2026

Change

-0%

Bid19.8

Ask22

volume0

Intrest3

Last Price1.05Oct 23, 2026

Change

0.087.08%

Bid0.85

Ask2.8

volume1

Intrest29

Strike

135

Last Price-

Change

Bid24

Ask26.2

volume0

Intrest0

Last Price3.46Oct 13, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Strike

140

Last Price-

Change

Bid28.6

Ask30.9

volume0

Intrest0

Last Price1.38Oct 08, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Strike

145

Last Price-

Change

Bid33.2

Ask35.9

volume0

Intrest0

Last Price0.32Oct 21, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest54

Strike

150

Last Price43.1Oct 21, 2026

Change

-0%

Bid38

Ask40.9

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

155

Last Price-

Change

Bid42.8

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

160

Last Price-

Change

Bid47

Ask51

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid51.9

Ask56

volume0

Intrest0

International Seaways Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

International Seaways Options