$58.38
-1.53-2.55%
가까이에: -
$58.38
0.000.00%
시간외: 4:36 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intapp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intapp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.34Oct 02, 2024
Change
00%
Bid26.9
Ask31
volume0
Intrest10
Strike
30
30
Last Price0.9Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.33Jan 21, 2025
Change
00%
Bid21.9
Ask25.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price33.2Jan 28, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest4
Strike
40
40
Last Price1.38Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price15Mar 12, 2025
Change
00%
Bid11.8
Ask15.6
volume0
Intrest11
Strike
45
45
Last Price1.55Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.8Mar 07, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest15
Strike
50
50
Last Price0.41Mar 31, 2025
Change
0.4451.76%
Bid0.25
Ask0.4
volume1
Intrest13
Last Price4.2Mar 31, 2025
Change
3.8747.96%
Bid4.5
Ask4.9
volume1
Intrest61
Strike
55
55
Last Price1.55Mar 31, 2025
Change
0.2714.84%
Bid1.05
Ask1.25
volume2
Intrest68
Last Price3.9Mar 27, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest24
Strike
60
60
Last Price4.16Mar 31, 2025
Change
2.31124.86%
Bid2.45
Ask3.3
volume4
Intrest83
Last Price0.45Mar 31, 2025
Change
0.340%
Bid-
Ask1.05
volume10
Intrest660
Strike
65
65
Last Price7.9Mar 31, 2025
Change
4.2113.51%
Bid6
Ask7.8
volume9
Intrest132
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
70
70
Last Price6.8Feb 27, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest18
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
75
75
Last Price6.7Feb 04, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest0
Last Price0.33Mar 31, 2025
Change
0.025.71%
Bid-
Ask0.75
volume4
Intrest1202
Strike
80
80
Last Price15.09Feb 25, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest0
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
85
85
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
2.2499.56%
Bid-
Ask0.75
volume2
Intrest2
Strike
90
90
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved