$66.11
-3.25-4.69%
가까이에: -
$66.11
0.000.00%
시간외: Feb 21, 4:03 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intapp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intapp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.2
Ask33.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.57Feb 21, 2025
Change
5.7224.56%
Bid14.9
Ask18.9
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.5Jan 24, 2025
Change
00%
Bid9.7
Ask14.1
volume0
Intrest2
Strike
55
55
Last Price0.32Feb 21, 2025
Change
0.026.67%
Bid-
Ask2.15
volume2
Intrest6
Last Price14Feb 05, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest2
Strike
60
60
Last Price1.3Feb 21, 2025
Change
0.4552.94%
Bid1
Ask2.15
volume5
Intrest3
Last Price5.71Feb 21, 2025
Change
0.437%
Bid2.9
Ask6.3
volume1
Intrest17
Strike
65
65
Last Price2.11Feb 20, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest11
Last Price1.87Feb 21, 2025
Change
1.5345%
Bid0.05
Ask2.65
volume8
Intrest46
Strike
70
70
Last Price5.51Feb 21, 2025
Change
3.09127.69%
Bid3.9
Ask6.5
volume6
Intrest501
Last Price1.35Feb 21, 2025
Change
0.1512.5%
Bid-
Ask2.85
volume1
Intrest34
Strike
75
75
Last Price7.49Feb 21, 2025
Change
2.7558.02%
Bid7.7
Ask11.5
volume3
Intrest16
Last Price0.42Feb 21, 2025
Change
0.119.23%
Bid-
Ask1.45
volume6
Intrest57
Strike
80
80
Last Price8.5Feb 18, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest0
Last Price1.16Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved