Comments
Loading...

Intapp

INTANASDAQ
Benzinga Data가 제공하는 로고
$68.36
-0.27-0.39%
가까이에: -
$68.36
00.00%
시간외: 4:00 PM EDT

Intapp (NASDAQ:INTA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intapp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intapp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.31Nov 06, 2024
Change
00%
Bid32.3
Ask36
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.6Nov 21, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest3
Strike
40
40
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price15.1Nov 25, 2024
Change
00%
Bid22.3
Ask26
volume0
Intrest9
Strike
45
45
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price7.05Nov 15, 2024
Change
00%
Bid17
Ask21
volume0
Intrest7
Strike
50
50
Last Price2.6Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price15Dec 13, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest9
Strike
55
55
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price9Dec 10, 2024
Change
00%
Bid8.2
Ask9.1
volume0
Intrest110
Strike
60
60
Last Price0.13Dec 16, 2024
Change
0.4778.33%
Bid-
Ask0.35
volume10
Intrest82
Last Price4.2Dec 13, 2024
Change
00%
Bid1.9
Ask4.7
volume0
Intrest89
Strike
65
65
Last Price3.1Dec 02, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest9
Last Price1.11Dec 16, 2024
Change
0.1111%
Bid0.15
Ask0.9
volume304
Intrest40
Strike
70
70
Last Price4.3Dec 04, 2024
Change
00%
Bid1.2
Ask3.5
volume0
Intrest1
Last Price0.33Dec 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0