$65.74
-1.24-1.85%
프리마켓: 7:13 AM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intapp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intapp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
20
20
Last Price0.6Aug 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
25
25
Last Price0.9Jun 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price37.5Jan 14, 2025
Change
00%
Bid35.2
Ask39.5
volume0
Intrest4
Strike
30
30
Last Price1.7Jun 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price31.5Jan 14, 2025
Change
00%
Bid30.2
Ask34.5
volume0
Intrest17
Strike
35
35
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price27.26Jan 14, 2025
Change
00%
Bid25.2
Ask28.2
volume0
Intrest4
Strike
40
40
Last Price1.05Oct 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest49
Last Price22.5Jan 10, 2025
Change
00%
Bid20.3
Ask24.4
volume0
Intrest26
Strike
45
45
Last Price1.24Dec 17, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest75
Last Price16.6Jan 15, 2025
Change
00%
Bid15.3
Ask18.8
volume0
Intrest103
Strike
50
50
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price12.66Jan 15, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest21
Strike
55
55
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price6.51Jan 15, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest128
Strike
60
60
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price2.3Jan 15, 2025
Change
00%
Bid1.3
Ask3.5
volume0
Intrest42
Strike
65
65
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
70
70
Last Price4.36Jan 15, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest17
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest49
Strike
75
75
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved