Comments
Loading...

Intapp

INTANASDAQ
Benzinga Data가 제공하는 로고
$56.13
-0.79-1.39%
가까이에: -
$56.13
00.00%
시간외: 4:00 PM EDT

Intapp (NASDAQ:INTA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intapp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intapp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price20.52Nov 15, 2024
Change
2.4810.78%
Bid19.5
Ask23.5
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price18.32Nov 06, 2024
Change
00%
Bid14.3
Ask17.7
volume0
Intrest2
Strike
40
40
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price12.2Nov 14, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest7
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price7.13Nov 15, 2024
Change
2.4225.34%
Bid5.8
Ask8.3
volume2
Intrest31
Strike
50
50
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Last Price1.53Nov 15, 2024
Change
0.2614.53%
Bid-
Ask2.35
volume2
Intrest87
Strike
55
55
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.33Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
60
60
Last Price3.3Nov 14, 2024
Change
00%
Bid1.8
Ask5.6
volume0
Intrest10
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price5.68Nov 13, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0