Inter & Co Options
View Inter & Co (INTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.22Oct 05, 2026
Bid4.1
Ask5.3
volume0
Intrest22
Last Price0.08Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.12Oct 14, 2026
Bid2
Ask2.25
volume2
Intrest1150
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume50
Intrest3561
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume5
Intrest766
Last Price0.47Oct 14, 2026
Bid0.35
Ask0.55
volume8
Intrest160
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest4122
Last Price2.7Apr 07, 2026
Bid2.2
Ask3.3
volume0
Intrest0
Last Price0.01May 13, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.05May 20, 2026
Bid-
Ask0.75
volume0
Intrest500
Last Price-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.71Jun 15, 2026
Bid9.7
Ask10.9
volume0
Intrest0
