inTest Options
View inTest (INTT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.23Oct 06, 2026
Bid2.5
Ask4.4
volume0
Intrest1
Last Price0.2Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price1.89Oct 21, 2026
Bid0.9
Ask1.7
volume0
Intrest100
Last Price0.55Oct 14, 2026
Bid0.35
Ask1.3
volume0
Intrest6
Last Price0.7Oct 22, 2026
Bid0.25
Ask0.85
volume1
Intrest68
Last Price1.9Oct 12, 2026
Bid1
Ask2.95
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask0.7
volume0
Intrest212
Last Price-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Bid8.5
Ask10.2
volume0
Intrest0
