$565.47
-13.61-2.35%
가까이에: -
$565.10
-0.37-0.07%
시간외: Feb 21, 4:16 PM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intuit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid222.4
Ask230
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid211.9
Ask219.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask209.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask200
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask189.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask180
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask169.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152.8
Ask160
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask150
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask140
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask130
volume0
Intrest0
Strike
440
440
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest27
Last Price154Jan 31, 2025
Change
00%
Bid113.3
Ask120.2
volume0
Intrest0
Strike
450
450
Last Price0.35Feb 21, 2025
Change
0.1575%
Bid0.05
Ask1.65
volume3
Intrest46
Last Price-
Change
-
Bid102.8
Ask110.5
volume0
Intrest0
Strike
460
460
Last Price0.76Feb 21, 2025
Change
0.46153.33%
Bid-
Ask1.85
volume14
Intrest22
Last Price-
Change
-
Bid93.1
Ask101
volume0
Intrest0
Strike
470
470
Last Price0.5Feb 21, 2025
Change
0.036.38%
Bid-
Ask2.1
volume4
Intrest2
Last Price-
Change
-
Bid83.5
Ask91.4
volume0
Intrest0
Strike
480
480
Last Price1.5Feb 21, 2025
Change
0.87138.1%
Bid0.6
Ask2.5
volume24
Intrest4
Last Price-
Change
-
Bid74.2
Ask82
volume0
Intrest0
Strike
490
490
Last Price1.4Feb 21, 2025
Change
0.5564.71%
Bid1.1
Ask3
volume22
Intrest34
Last Price-
Change
-
Bid72.7
Ask79.2
volume0
Intrest0
Strike
492.5
492.5
Last Price1.2Feb 20, 2025
Change
00%
Bid1.3
Ask3.2
volume0
Intrest64
Last Price-
Change
-
Bid69.8
Ask77.5
volume0
Intrest0
Strike
495
495
Last Price1.9Feb 21, 2025
Change
0.8377.57%
Bid1.5
Ask3.4
volume56
Intrest8
Last Price-
Change
-
Bid68.2
Ask75
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid1.7
Ask3.6
volume0
Intrest0
Last Price69.06Feb 21, 2025
Change
-
Bid65
Ask72.3
volume2
Intrest0
Strike
500
500
Last Price2.8Feb 21, 2025
Change
1.52118.75%
Bid2.35
Ask3.4
volume51
Intrest37
Last Price-
Change
-
Bid63.8
Ask70.4
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid2.25
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask68.4
volume0
Intrest0
Strike
505
505
Last Price3.5Feb 21, 2025
Change
1.8105.88%
Bid2.5
Ask4.3
volume21
Intrest2
Last Price-
Change
-
Bid58.2
Ask66
volume0
Intrest0
Strike
507.5
507.5
Last Price2.38Feb 21, 2025
Change
0.5328.65%
Bid2.8
Ask4.6
volume1
Intrest3
Last Price58.77Feb 21, 2025
Change
-
Bid56.1
Ask64
volume1
Intrest0
Strike
510
510
Last Price3.91Feb 21, 2025
Change
1.96100.51%
Bid3.1
Ask4.9
volume9
Intrest22
Last Price-
Change
-
Bid55
Ask62
volume0
Intrest0
Strike
512.5
512.5
Last Price2.25Feb 21, 2025
Change
0.083.69%
Bid3.5
Ask5.2
volume1
Intrest5
Last Price58.26Feb 21, 2025
Change
-
Bid51.8
Ask59.3
volume1
Intrest0
Strike
515
515
Last Price5Feb 21, 2025
Change
2.68115.52%
Bid3.8
Ask5.6
volume1
Intrest16
Last Price-
Change
-
Bid49.7
Ask57.2
volume0
Intrest0
Strike
517.5
517.5
Last Price5.2Feb 21, 2025
Change
-
Bid4.2
Ask6
volume4
Intrest0
Last Price-
Change
-
Bid47.6
Ask55.1
volume0
Intrest0
Strike
520
520
Last Price6Feb 21, 2025
Change
3.23116.61%
Bid5.5
Ask6.5
volume63
Intrest25
Last Price-
Change
-
Bid45.5
Ask53.3
volume0
Intrest0
Strike
522.5
522.5
Last Price3.3Feb 18, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest10
Last Price-
Change
-
Bid44.7
Ask51.1
volume0
Intrest0
Strike
525
525
Last Price6.9Feb 21, 2025
Change
3.47101.17%
Bid5.6
Ask7.4
volume17
Intrest4
Last Price-
Change
-
Bid42.6
Ask49.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask47.7
volume0
Intrest0
Strike
530
530
Last Price8.25Feb 21, 2025
Change
3.7583.33%
Bid6.6
Ask8.5
volume19
Intrest211
Last Price-
Change
-
Bid37.7
Ask46
volume0
Intrest0
Strike
532.5
532.5
Last Price5.1Feb 20, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest8
Last Price-
Change
-
Bid36.5
Ask43.7
volume0
Intrest0
Strike
535
535
Last Price8.2Feb 21, 2025
Change
3.264%
Bid7.9
Ask9.7
volume7
Intrest5
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Strike
537.5
537.5
Last Price9.42Feb 21, 2025
Change
-
Bid8.5
Ask10.4
volume5
Intrest0
Last Price42.44Feb 21, 2025
Change
-
Bid33.2
Ask40
volume5
Intrest0
Strike
540
540
Last Price10Feb 21, 2025
Change
4.0568.07%
Bid9.2
Ask11.4
volume73
Intrest282
Last Price43.1Feb 20, 2025
Change
00%
Bid30.3
Ask38.2
volume0
Intrest1
Strike
542.5
542.5
Last Price7.35Feb 21, 2025
Change
1.0516.67%
Bid9.9
Ask11.9
volume1
Intrest40
Last Price-
Change
-
Bid28.7
Ask35.8
volume0
Intrest0
Strike
545
545
Last Price8.8Feb 21, 2025
Change
1.6823.6%
Bid10.6
Ask12.8
volume1
Intrest47
Last Price-
Change
-
Bid28.7
Ask33.1
volume0
Intrest0
Strike
547.5
547.5
Last Price7.8Feb 19, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest1
Last Price35.58Feb 20, 2025
Change
00%
Bid25.3
Ask33.6
volume0
Intrest4
Strike
550
550
Last Price13.27Feb 21, 2025
Change
4.9759.88%
Bid12.3
Ask14.5
volume24
Intrest171
Last Price38Feb 19, 2025
Change
00%
Bid23.7
Ask31.9
volume0
Intrest2
Strike
552.5
552.5
Last Price8.4Feb 18, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
555
555
Last Price10.6Feb 21, 2025
Change
1.313.98%
Bid14.1
Ask16.4
volume1
Intrest7
Last Price-
Change
-
Bid22.4
Ask29
volume0
Intrest0
Strike
557.5
557.5
Last Price18.1Feb 21, 2025
Change
8.486.6%
Bid15.1
Ask17.5
volume11
Intrest2
Last Price23.23Feb 21, 2025
Change
5.7719.9%
Bid19.4
Ask27.8
volume2
Intrest5
Strike
560
560
Last Price17.23Feb 21, 2025
Change
5.6148.28%
Bid16.1
Ask18
volume46
Intrest78
Last Price22.24Feb 21, 2025
Change
-
Bid20.3
Ask23.6
volume1
Intrest0
Strike
562.5
562.5
Last Price10.38Feb 18, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest1
Last Price20.1Feb 21, 2025
Change
-
Bid19.3
Ask22.2
volume6
Intrest0
Strike
565
565
Last Price18.85Feb 21, 2025
Change
4.4630.99%
Bid18.4
Ask21
volume9
Intrest9
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
567.5
567.5
Last Price20.44Feb 21, 2025
Change
6.9451.41%
Bid19.5
Ask22.2
volume2
Intrest1
Last Price18.06Feb 21, 2025
Change
2.9313.96%
Bid16.9
Ask19.6
volume13
Intrest6
Strike
570
570
Last Price22.6Feb 21, 2025
Change
7.246.75%
Bid20.9
Ask23.4
volume11
Intrest58
Last Price20.22Feb 21, 2025
Change
-
Bid15.7
Ask18.4
volume5
Intrest0
Strike
572.5
572.5
Last Price19.8Feb 21, 2025
Change
3.9825.16%
Bid22.4
Ask24.9
volume8
Intrest6
Last Price15Feb 21, 2025
Change
5.526.83%
Bid14.4
Ask16.8
volume13
Intrest7
Strike
575
575
Last Price18.87Feb 21, 2025
Change
0.874.83%
Bid20.3
Ask26.8
volume9
Intrest12
Last Price16.35Feb 21, 2025
Change
2.2512.1%
Bid13.8
Ask16
volume29
Intrest62
Strike
577.5
577.5
Last Price20.5Feb 21, 2025
Change
0.552.76%
Bid22.1
Ask30
volume2
Intrest48
Last Price14Feb 21, 2025
Change
4.0122.27%
Bid12.5
Ask15
volume14
Intrest376
Strike
580
580
Last Price27.98Feb 21, 2025
Change
7.4836.49%
Bid23.6
Ask30.3
volume4
Intrest76
Last Price18.6Feb 19, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest16
Strike
582.5
582.5
Last Price22.2Feb 20, 2025
Change
00%
Bid25
Ask33.2
volume0
Intrest13
Last Price13.33Feb 21, 2025
Change
0.976.78%
Bid10.8
Ask13.1
volume4
Intrest60
Strike
585
585
Last Price22.2Feb 18, 2025
Change
00%
Bid27
Ask34.5
volume0
Intrest46
Last Price21.2Feb 14, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest36
Strike
587.5
587.5
Last Price24.5Feb 19, 2025
Change
00%
Bid31.2
Ask35.6
volume0
Intrest38
Last Price10.14Feb 21, 2025
Change
3.3124.61%
Bid9.1
Ask11.3
volume21
Intrest160
Strike
590
590
Last Price27.45Feb 21, 2025
Change
0.110.4%
Bid30
Ask37.1
volume1
Intrest79
Last Price9.6Feb 21, 2025
Change
3.627.27%
Bid8.4
Ask10.5
volume2
Intrest52
Strike
592.5
592.5
Last Price32.5Feb 21, 2025
Change
5.821.72%
Bid32
Ask39.8
volume1
Intrest1
Last Price10Feb 21, 2025
Change
1.7514.89%
Bid7.7
Ask9.8
volume4
Intrest11
Strike
595
595
Last Price-
Change
-
Bid34
Ask41.7
volume0
Intrest0
Last Price8.9Feb 21, 2025
Change
5.4137.81%
Bid7.1
Ask9
volume18
Intrest4
Strike
597.5
597.5
Last Price28.9Feb 18, 2025
Change
00%
Bid38.6
Ask42.2
volume0
Intrest3
Last Price7.85Feb 21, 2025
Change
2.6525.24%
Bid6.5
Ask8.1
volume41
Intrest348
Strike
600
600
Last Price38.28Feb 21, 2025
Change
5.2515.89%
Bid37.9
Ask45.4
volume5
Intrest44
Last Price9.7Feb 20, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest2
Strike
602.5
602.5
Last Price32.6Feb 19, 2025
Change
00%
Bid39.8
Ask46.7
volume0
Intrest2
Last Price6.95Feb 21, 2025
Change
1.3516.27%
Bid5.8
Ask6.8
volume5
Intrest34
Strike
605
605
Last Price36.9Feb 21, 2025
Change
1.263.54%
Bid41.7
Ask49.3
volume11
Intrest3
Last Price6.88Feb 21, 2025
Change
2.0723.13%
Bid4.9
Ask6.3
volume3
Intrest1
Strike
607.5
607.5
Last Price39.3Feb 20, 2025
Change
00%
Bid43.7
Ask50.6
volume0
Intrest3
Last Price5.4Feb 21, 2025
Change
2.329.87%
Bid4.6
Ask5.7
volume505
Intrest179
Strike
610
610
Last Price41.4Feb 21, 2025
Change
1.644.12%
Bid45.3
Ask53.3
volume3
Intrest16
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid48
Ask55.4
volume0
Intrest0
Last Price5Feb 21, 2025
Change
1.6224.47%
Bid3.6
Ask5
volume54
Intrest4
Strike
615
615
Last Price41.71Feb 20, 2025
Change
00%
Bid50
Ask57.5
volume0
Intrest1
Last Price4.1Feb 21, 2025
Change
2.436.92%
Bid3.3
Ask5.1
volume2
Intrest1
Strike
617.5
617.5
Last Price-
Change
-
Bid52
Ask59.3
volume0
Intrest0
Last Price3.43Feb 21, 2025
Change
1.935.65%
Bid3.2
Ask4.7
volume41
Intrest55
Strike
620
620
Last Price47.66Feb 20, 2025
Change
00%
Bid54
Ask61.8
volume0
Intrest22
Last Price3.79Feb 21, 2025
Change
1.0621.86%
Bid2.65
Ask4.4
volume1
Intrest9
Strike
622.5
622.5
Last Price-
Change
-
Bid56.1
Ask63.9
volume0
Intrest0
Last Price4.15Feb 21, 2025
Change
0.9418.47%
Bid2.7
Ask4.1
volume27
Intrest40
Strike
625
625
Last Price-
Change
-
Bid58.7
Ask66.1
volume0
Intrest0
Last Price2.4Feb 21, 2025
Change
2.551.02%
Bid2.45
Ask3.9
volume1
Intrest10
Strike
627.5
627.5
Last Price-
Change
-
Bid61
Ask68.4
volume0
Intrest0
Last Price2.68Feb 21, 2025
Change
1.1229.47%
Bid2
Ask3.6
volume50
Intrest285
Strike
630
630
Last Price32.2Jan 22, 2025
Change
00%
Bid63.1
Ask70.6
volume0
Intrest1
Last Price2.5Feb 21, 2025
Change
1.435.9%
Bid1.55
Ask3.4
volume1
Intrest1
Strike
632.5
632.5
Last Price-
Change
-
Bid65
Ask72.9
volume0
Intrest0
Last Price2.59Feb 21, 2025
Change
0.165.82%
Bid1.35
Ask3.2
volume21
Intrest4
Strike
635
635
Last Price-
Change
-
Bid68
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid70
Ask77.5
volume0
Intrest0
Last Price2.04Feb 21, 2025
Change
0.6624.44%
Bid1.5
Ask2.8
volume13
Intrest248
Strike
640
640
Last Price53.2Feb 07, 2025
Change
00%
Bid72
Ask79.8
volume0
Intrest5
Last Price2.65Feb 20, 2025
Change
00%
Bid0.9
Ask2.7
volume0
Intrest1
Strike
642.5
642.5
Last Price69.56Feb 21, 2025
Change
-
Bid75
Ask81.8
volume2
Intrest0
Last Price1.8Feb 21, 2025
Change
0.6526.53%
Bid0.85
Ask2.55
volume491
Intrest239
Strike
645
645
Last Price-
Change
-
Bid77
Ask84.5
volume0
Intrest0
Last Price1.6Feb 21, 2025
Change
-
Bid0.75
Ask2.45
volume9
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid79.1
Ask86.5
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
0.2514.29%
Bid0.7
Ask2.3
volume18
Intrest73
Strike
650
650
Last Price45.1Jan 28, 2025
Change
00%
Bid82
Ask89.2
volume0
Intrest2
Last Price-
Change
-
Bid0.6
Ask2.2
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid84.1
Ask91.6
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
0.422.22%
Bid0.1
Ask2.1
volume1
Intrest4
Strike
655
655
Last Price-
Change
-
Bid86
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid89
Ask96.4
volume0
Intrest0
Last Price1Feb 21, 2025
Change
0.6840.48%
Bid0.05
Ask1.95
volume26
Intrest14
Strike
660
660
Last Price-
Change
-
Bid91
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid94
Ask101.2
volume0
Intrest0
Last Price2.08Feb 21, 2025
Change
0.8467.74%
Bid-
Ask1.8
volume4
Intrest8
Strike
665
665
Last Price-
Change
-
Bid96
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid99
Ask106
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
0.4536%
Bid-
Ask1.7
volume2
Intrest45
Strike
670
670
Last Price-
Change
-
Bid101
Ask108.6
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
-
Bid-
Ask1.65
volume1
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid104.1
Ask111
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
0.9158.33%
Bid-
Ask1.6
volume1
Intrest6
Strike
675
675
Last Price-
Change
-
Bid106
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid108.1
Ask115.9
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
0.342.86%
Bid0.05
Ask1.55
volume14
Intrest21
Strike
680
680
Last Price90.54Feb 07, 2025
Change
00%
Bid111
Ask118.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid113
Ask120.9
volume0
Intrest0
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
685
685
Last Price-
Change
-
Bid116
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid118.1
Ask125.8
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
0.3753.62%
Bid-
Ask1.45
volume24
Intrest40
Strike
690
690
Last Price-
Change
-
Bid121
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid123.2
Ask130.8
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
-
Bid-
Ask1.45
volume1
Intrest0
Strike
695
695
Last Price-
Change
-
Bid126.1
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid128.2
Ask135.8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.4575%
Bid0.05
Ask1.5
volume11
Intrest33
Strike
700
700
Last Price-
Change
-
Bid131
Ask138
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
710
710
Last Price-
Change
-
Bid140.5
Ask148.3
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.1661.54%
Bid-
Ask0.1
volume11
Intrest26
Strike
720
720
Last Price-
Change
-
Bid151.4
Ask158.3
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
1.1892.19%
Bid-
Ask4.3
volume11
Intrest1
Strike
730
730
Last Price-
Change
-
Bid160
Ask169.5
volume0
Intrest0
Last Price2Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid170.4
Ask178.3
volume0
Intrest0
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid180.5
Ask188.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid191
Ask198.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
770
770
Last Price203.5Feb 21, 2025
Change
-
Bid201.1
Ask208.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid211.2
Ask218.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid220.9
Ask228.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid231.3
Ask238.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid240.7
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid250.8
Ask258.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid260.6
Ask268.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid270.5
Ask278.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid280.5
Ask288.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid290.6
Ask298.3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
870
870
Last Price-
Change
-
Bid300.5
Ask308.3
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
880
880
Last Price-
Change
-
Bid311.6
Ask318.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved