$598.53
-22.38-3.60%
가까이에: -
$596.10
-2.43-0.41%
시간외: 5:24 PM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intuit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid257
Ask262.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid244.9
Ask253
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask243
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid227.2
Ask232.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid216.7
Ask223
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid206.5
Ask213
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid195.8
Ask203
volume0
Intrest0
Strike
400
400
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid186.4
Ask193
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid175.6
Ask183
volume0
Intrest0
Strike
420
420
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid167.2
Ask173
volume0
Intrest0
Strike
430
430
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid157.2
Ask163
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid146.7
Ask153
volume0
Intrest0
Strike
450
450
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid137
Ask141.3
volume0
Intrest0
Strike
460
460
Last Price0.49Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid126.1
Ask133
volume0
Intrest0
Strike
470
470
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid115.8
Ask123
volume0
Intrest0
Strike
480
480
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid111.5
Ask118
volume0
Intrest0
Strike
485
485
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid106.7
Ask113.2
volume0
Intrest0
Strike
490
490
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid102.2
Ask108.2
volume0
Intrest0
Strike
495
495
Last Price0.7Apr 03, 2025
Change
0.57438.46%
Bid0.05
Ask0.9
volume1
Intrest55
Last Price98.85Mar 14, 2025
Change
00%
Bid97.4
Ask103.2
volume0
Intrest0
Strike
500
500
Last Price0.05Apr 03, 2025
Change
0.0550%
Bid-
Ask0.35
volume5
Intrest203
Last Price-
Change
-
Bid91.7
Ask98.2
volume0
Intrest0
Strike
505
505
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid89.1
Ask95.7
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price81.9Mar 10, 2025
Change
00%
Bid86.8
Ask93.2
volume0
Intrest1
Strike
510
510
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Change
-
Bid84.4
Ask90.6
volume0
Intrest0
Strike
512.5
512.5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid81.8
Ask88.3
volume0
Intrest0
Strike
515
515
Last Price0.1Apr 03, 2025
Change
0.1560%
Bid-
Ask0.4
volume5
Intrest22
Last Price-
Change
-
Bid79.5
Ask85.8
volume0
Intrest0
Strike
517.5
517.5
Last Price0.44Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price92.2Mar 31, 2025
Change
00%
Bid76.9
Ask83.3
volume0
Intrest2
Strike
520
520
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid74.4
Ask80.8
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.8
volume0
Intrest0
Strike
525
525
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price-
Change
-
Bid69.3
Ask75.8
volume0
Intrest0
Strike
527.5
527.5
Last Price0.33Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price86.31Mar 27, 2025
Change
00%
Bid67.1
Ask73.4
volume0
Intrest1
Strike
530
530
Last Price0.37Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid64.7
Ask70.9
volume0
Intrest0
Strike
532.5
532.5
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask68.4
volume0
Intrest0
Strike
535
535
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price-
Change
-
Bid59.1
Ask65.9
volume0
Intrest0
Strike
537.5
537.5
Last Price0.68Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price61.71Apr 03, 2025
Change
6.59.53%
Bid57.6
Ask63.4
volume1
Intrest2
Strike
540
540
Last Price0.27Apr 03, 2025
Change
0.0310%
Bid-
Ask0.55
volume1
Intrest86
Last Price72.3Mar 26, 2025
Change
00%
Bid55.1
Ask61
volume0
Intrest2
Strike
542.5
542.5
Last Price0.61Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid52.4
Ask58.5
volume0
Intrest0
Strike
545
545
Last Price0.8Mar 28, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3
Last Price67.4Mar 26, 2025
Change
00%
Bid49.9
Ask56
volume0
Intrest6
Strike
547.5
547.5
Last Price0.55Mar 31, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price53.9Mar 21, 2025
Change
00%
Bid46.7
Ask53.6
volume0
Intrest110
Strike
550
550
Last Price0.85Apr 03, 2025
Change
0.75750%
Bid-
Ask1.05
volume1
Intrest54
Last Price-
Change
-
Bid45
Ask51
volume0
Intrest0
Strike
552.5
552.5
Last Price1.12Mar 31, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid42.2
Ask48.5
volume0
Intrest0
Strike
555
555
Last Price0.81Mar 31, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest12
Last Price57.5Mar 31, 2025
Change
00%
Bid39.3
Ask46
volume0
Intrest3
Strike
557.5
557.5
Last Price0.45Apr 01, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest2
Last Price44.55Mar 21, 2025
Change
00%
Bid37.3
Ask43.7
volume0
Intrest110
Strike
560
560
Last Price0.5Apr 03, 2025
Change
0.266.67%
Bid0.25
Ask0.7
volume2
Intrest22
Last Price-
Change
-
Bid34.6
Ask39.7
volume0
Intrest0
Strike
562.5
562.5
Last Price0.58Mar 31, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask38.9
volume0
Intrest0
Strike
565
565
Last Price0.73Mar 31, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid30.2
Ask35.2
volume0
Intrest0
Strike
567.5
567.5
Last Price0.82Mar 27, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest0
Last Price25.7Mar 13, 2025
Change
00%
Bid28
Ask33.5
volume0
Intrest6
Strike
570
570
Last Price0.47Apr 02, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest95
Last Price-
Change
-
Bid25.9
Ask31.6
volume0
Intrest0
Strike
572.5
572.5
Last Price0.37Apr 02, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest25
Last Price25.21Mar 31, 2025
Change
00%
Bid22.5
Ask29.2
volume0
Intrest1
Strike
575
575
Last Price1Apr 03, 2025
Change
0.054.76%
Bid0.9
Ask1.4
volume1
Intrest4
Last Price-
Change
-
Bid20.2
Ask26.5
volume0
Intrest0
Strike
577.5
577.5
Last Price0.69Apr 03, 2025
Change
0.1719.77%
Bid0.4
Ask1.65
volume1
Intrest26
Last Price34.4Mar 24, 2025
Change
00%
Bid17.9
Ask22.7
volume0
Intrest10
Strike
580
580
Last Price1.31Mar 31, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest28
Last Price-
Change
-
Bid15.9
Ask21.7
volume0
Intrest0
Strike
582.5
582.5
Last Price0.67Apr 02, 2025
Change
00%
Bid0.85
Ask2.7
volume0
Intrest200
Last Price23.1Mar 21, 2025
Change
00%
Bid15.1
Ask19.3
volume0
Intrest2
Strike
585
585
Last Price0.7Apr 03, 2025
Change
0.646.15%
Bid0.7
Ask3.2
volume1
Intrest113
Last Price26.5Apr 03, 2025
Change
5.416.93%
Bid12.3
Ask18.8
volume1
Intrest4
Strike
587.5
587.5
Last Price1.41Apr 03, 2025
Change
0.6330.88%
Bid0.95
Ask3.4
volume1
Intrest6
Last Price20.2Apr 03, 2025
Change
2.111.6%
Bid11.6
Ask15.7
volume5
Intrest24
Strike
590
590
Last Price1.4Apr 03, 2025
Change
0.327.27%
Bid0.7
Ask4.7
volume12
Intrest154
Last Price18.4Mar 21, 2025
Change
00%
Bid8.6
Ask14.5
volume0
Intrest1
Strike
592.5
592.5
Last Price6.95Mar 28, 2025
Change
00%
Bid0.9
Ask5.4
volume0
Intrest22
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Strike
595
595
Last Price3.2Apr 03, 2025
Change
1.9146.15%
Bid2
Ask6.3
volume209
Intrest71
Last Price19.4Apr 01, 2025
Change
00%
Bid7.1
Ask11.7
volume0
Intrest10
Strike
597.5
597.5
Last Price2.45Apr 03, 2025
Change
0.062.51%
Bid2.7
Ask7.6
volume2
Intrest117
Last Price14.2Apr 02, 2025
Change
00%
Bid3.5
Ask10.3
volume0
Intrest11
Strike
600
600
Last Price4.2Apr 03, 2025
Change
2.43137.29%
Bid5.7
Ask8.6
volume117
Intrest92
Last Price8.3Apr 03, 2025
Change
7.5547.63%
Bid5
Ask9
volume4
Intrest77
Strike
602.5
602.5
Last Price7.84Apr 03, 2025
Change
5.44226.67%
Bid7.1
Ask11
volume13
Intrest32
Last Price7.2Apr 03, 2025
Change
3.2931.36%
Bid3.5
Ask7.3
volume50
Intrest52
Strike
605
605
Last Price7.19Apr 03, 2025
Change
2.4952.98%
Bid6.7
Ask13
volume15
Intrest30
Last Price5.71Apr 03, 2025
Change
4.6945.1%
Bid2.8
Ask6
volume3
Intrest46
Strike
607.5
607.5
Last Price7Apr 03, 2025
Change
2.6560.92%
Bid9.1
Ask13.1
volume9
Intrest14
Last Price12.7Apr 02, 2025
Change
00%
Bid2.15
Ask5.3
volume0
Intrest31
Strike
610
610
Last Price3.42Apr 02, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest17
Last Price4.1Apr 03, 2025
Change
6.159.8%
Bid1.4
Ask4.2
volume18
Intrest24
Strike
612.5
612.5
Last Price12.03Apr 03, 2025
Change
8.03200.75%
Bid13.6
Ask17.9
volume1
Intrest15
Last Price2Apr 03, 2025
Change
7.578.95%
Bid1.45
Ask3
volume13
Intrest117
Strike
615
615
Last Price16.5Apr 03, 2025
Change
11.2211.32%
Bid16.3
Ask19.1
volume8
Intrest13
Last Price4Apr 03, 2025
Change
4.150.62%
Bid0.85
Ask2.45
volume4
Intrest13
Strike
617.5
617.5
Last Price12.9Apr 03, 2025
Change
7.9158%
Bid16.9
Ask22.5
volume7
Intrest26
Last Price1.68Apr 03, 2025
Change
4.8274.15%
Bid0.35
Ask2
volume5
Intrest49
Strike
620
620
Last Price11.11Apr 01, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest23
Last Price1.1Apr 03, 2025
Change
4.680.7%
Bid-
Ask1.2
volume2
Intrest10
Strike
622.5
622.5
Last Price10.6Apr 03, 2025
Change
2.124.71%
Bid20.9
Ask25.3
volume1
Intrest8
Last Price1.25Apr 03, 2025
Change
4.578.26%
Bid0.5
Ask0.95
volume1
Intrest58
Strike
625
625
Last Price12.5Apr 03, 2025
Change
3.521.88%
Bid24.8
Ask27.9
volume1
Intrest22
Last Price0.59Apr 03, 2025
Change
4.0687.31%
Bid0.3
Ask1.2
volume61
Intrest32
Strike
627.5
627.5
Last Price11.3Apr 02, 2025
Change
00%
Bid25.3
Ask31.4
volume0
Intrest2
Last Price0.45Apr 03, 2025
Change
3.1587.5%
Bid0.05
Ask0.7
volume278
Intrest294
Strike
630
630
Last Price26Mar 05, 2025
Change
00%
Bid27.2
Ask32.7
volume0
Intrest4
Last Price0.58Apr 03, 2025
Change
1.2768.65%
Bid0.2
Ask0.6
volume40
Intrest46
Strike
632.5
632.5
Last Price-
Change
-
Bid30.8
Ask36.2
volume0
Intrest0
Last Price0.32Apr 03, 2025
Change
2.2487.5%
Bid0.05
Ask1.3
volume5
Intrest37
Strike
635
635
Last Price37.7Mar 20, 2025
Change
00%
Bid33.3
Ask38.5
volume0
Intrest1
Last Price0.5Apr 03, 2025
Change
0.5150.5%
Bid0.1
Ask0.75
volume1
Intrest23
Strike
637.5
637.5
Last Price20.6Mar 25, 2025
Change
00%
Bid34.6
Ask40.4
volume0
Intrest2
Last Price0.26Apr 03, 2025
Change
1.180.88%
Bid-
Ask0.6
volume29
Intrest53
Strike
640
640
Last Price-
Change
-
Bid37.1
Ask43.5
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
193.46%
Bid-
Ask0.7
volume8
Intrest12
Strike
642.5
642.5
Last Price25.1Mar 26, 2025
Change
00%
Bid41.5
Ask46.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
1.296%
Bid-
Ask0.75
volume44
Intrest55
Strike
645
645
Last Price-
Change
-
Bid42.1
Ask47.9
volume0
Intrest0
Last Price0.18Apr 03, 2025
Change
0.6778.82%
Bid-
Ask1.7
volume1
Intrest4
Strike
647.5
647.5
Last Price-
Change
-
Bid44.6
Ask51.1
volume0
Intrest0
Last Price0.14Apr 03, 2025
Change
0.4676.67%
Bid-
Ask0.5
volume2
Intrest83
Strike
650
650
Last Price-
Change
-
Bid47.2
Ask52.9
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
652.5
652.5
Last Price33.4Apr 02, 2025
Change
00%
Bid49.5
Ask56.1
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
655
655
Last Price-
Change
-
Bid52.1
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
657.5
657.5
Last Price52.2Apr 03, 2025
Change
-
Bid56.6
Ask60.6
volume1
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Strike
660
660
Last Price-
Change
-
Bid57
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid59.7
Ask65.4
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
665
665
Last Price-
Change
-
Bid62.2
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid64.7
Ask71.7
volume0
Intrest0
Last Price4Feb 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid67.2
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid69.5
Ask76.1
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid72.2
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid74.5
Ask81.1
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
680
680
Last Price-
Change
-
Bid77.2
Ask82.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
682.5
682.5
Last Price-
Change
-
Bid79.5
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid82.2
Ask88.6
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
690
690
Last Price-
Change
-
Bid87.1
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid92
Ask98.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
700
700
Last Price105Mar 07, 2025
Change
00%
Bid97.3
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid107.1
Ask114.4
volume0
Intrest0
Last Price1.6Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
720
720
Last Price-
Change
-
Bid117.1
Ask124.5
volume0
Intrest0
Last Price1.35Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid127
Ask134.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid137.1
Ask143.8
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
750
750
Last Price-
Change
-
Bid147.3
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid157.1
Ask165.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid167.1
Ask174.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid177.1
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid187
Ask194.5
volume0
Intrest0
Last Price0.54Apr 03, 2025
Change
0.44440%
Bid-
Ask0.2
volume1
Intrest61
Strike
800
800
Last Price-
Change
-
Bid197.1
Ask202.9
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid207
Ask213.6
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid217.1
Ask224.5
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid229.2
Ask234.5
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid237.2
Ask242.9
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
850
850
Last Price-
Change
-
Bid247
Ask254.5
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
860
860
Last Price-
Change
-
Bid257.1
Ask262.9
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
870
870
Last Price-
Change
-
Bid267
Ask273.3
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid277.1
Ask283.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved