Comments
Loading...
Intuit (NASDAQ:INTU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intuit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid274.9
Ask280.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid265
Ask270.8
volume0
Intrest0
Strike
350
350
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest42
Last Price-
Change
-
Bid259.2
Ask267
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid255
Ask262
volume0
Intrest0
Strike
360
360
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid249.1
Ask257
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask251.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask245.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid235.1
Ask241.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid230.3
Ask236.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask232
volume0
Intrest0
Strike
390
390
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid221.8
Ask229.9
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price180.8Apr 10, 2025
Change
00%
Bid219
Ask226.4
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid216.5
Ask224
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid215.1
Ask222
volume0
Intrest0
Strike
400
400
Last Price1.29Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid212
Ask219.7
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid209.2
Ask216.4
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid208.3
Ask214.5
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask212.4
volume0
Intrest0
Strike
410
410
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid202.4
Ask208.1
volume0
Intrest0
Strike
412.5
412.5
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid200
Ask207.1
volume0
Intrest0
Strike
415
415
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid196.5
Ask203.7
volume0
Intrest0
Strike
417.5
417.5
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price124.7Apr 08, 2025
Change
00%
Bid195
Ask201.4
volume0
Intrest2
Strike
420
420
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid193.3
Ask199.5
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask197
volume0
Intrest0
Strike
425
425
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid187.4
Ask194.5
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid185.1
Ask192
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid182.5
Ask189.5
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid179.5
Ask187
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid177.4
Ask184.9
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid174.9
Ask181.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid173.3
Ask179.2
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price135Apr 11, 2025
Change
00%
Bid170.1
Ask177.3
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask174.5
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid164.6
Ask170.6
volume0
Intrest0
Strike
450
450
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Last Price-
Change
-
Bid162.4
Ask169.9
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask167
volume0
Intrest0
Strike
455
455
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid157.4
Ask164.5
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask162
volume0
Intrest0
Strike
460
460
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid152.6
Ask159.5
volume0
Intrest0
Strike
462.5
462.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid150
Ask157
volume0
Intrest0
Strike
465
465
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid148.3
Ask153.7
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask151.4
volume0
Intrest0
Strike
470
470
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid142.4
Ask148.1
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid139.4
Ask147
volume0
Intrest0
Strike
475
475
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid137
Ask144.9
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask140.8
volume0
Intrest0
Strike
480
480
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Last Price-
Change
-
Bid132
Ask138.5
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price67.6Apr 08, 2025
Change
00%
Bid130.2
Ask137
volume0
Intrest1
Strike
485
485
Last Price3.27Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price-
Change
-
Bid127.5
Ask133.9
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask132
volume0
Intrest0
Strike
490
490
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Last Price-
Change
-
Bid122.4
Ask129.9
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask127
volume0
Intrest0
Strike
495
495
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest43
Last Price-
Change
-
Bid117.6
Ask124.5
volume0
Intrest0
Strike
497.5
497.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid116.2
Ask122
volume0
Intrest0
Strike
500
500
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest103
Last Price-
Change
-
Bid112.4
Ask119.5
volume0
Intrest0
Strike
502.5
502.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid110
Ask116.6
volume0
Intrest0
Strike
505
505
Last Price4.77Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price-
Change
-
Bid107.4
Ask114.5
volume0
Intrest0
Strike
507.5
507.5
Last Price1.11Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price47.3Apr 09, 2025
Change
00%
Bid105.1
Ask112.2
volume0
Intrest1
Strike
510
510
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest39
Last Price-
Change
-
Bid102.4
Ask109.7
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask107.2
volume0
Intrest0
Strike
515
515
Last Price0.39Apr 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest62
Last Price-
Change
-
Bid97
Ask104.8
volume0
Intrest0
Strike
517.5
517.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price65Apr 11, 2025
Change
00%
Bid95
Ask100.8
volume0
Intrest10
Strike
520
520
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest93
Last Price-
Change
-
Bid92.4
Ask99.9
volume0
Intrest0
Strike
522.5
522.5
Last Price0.65Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid90
Ask95.6
volume0
Intrest0
Strike
525
525
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid87.3
Ask93.7
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask90.7
volume0
Intrest0
Strike
530
530
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest63
Last Price-
Change
-
Bid82
Ask88.1
volume0
Intrest0
Strike
532.5
532.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask87
volume0
Intrest0
Strike
535
535
Last Price2.6Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest54
Last Price-
Change
-
Bid78.3
Ask83.9
volume0
Intrest0
Strike
537.5
537.5
Last Price3.5Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest137
Last Price46.78Apr 11, 2025
Change
00%
Bid75
Ask82.5
volume0
Intrest41
Strike
540
540
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest61
Last Price-
Change
-
Bid72.4
Ask79.8
volume0
Intrest0
Strike
542.5
542.5
Last Price3.65Apr 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest150
Last Price59Apr 23, 2025
Change
00%
Bid70.1
Ask77.4
volume0
Intrest1
Strike
545
545
Last Price0.05Apr 25, 2025
Change
0.0444.44%
Bid-
Ask2.35
volume1
Intrest62
Last Price-
Change
-
Bid68.2
Ask74.3
volume0
Intrest0
Strike
547.5
547.5
Last Price2.15Apr 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price45.6Apr 23, 2025
Change
00%
Bid65.1
Ask72
volume0
Intrest54
Strike
550
550
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Last Price-
Change
-
Bid62
Ask68.1
volume0
Intrest0
Strike
552.5
552.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price16.4Apr 21, 2025
Change
00%
Bid60
Ask67.4
volume0
Intrest5
Strike
555
555
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid58.3
Ask63.1
volume0
Intrest0
Strike
557.5
557.5
Last Price3.27Apr 22, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price54.65Apr 24, 2025
Change
00%
Bid55.1
Ask62
volume0
Intrest44
Strike
560
560
Last Price0.2Apr 25, 2025
Change
0.1847.37%
Bid-
Ask0.2
volume1
Intrest26
Last Price50.25Apr 24, 2025
Change
00%
Bid53
Ask59.9
volume0
Intrest5
Strike
562.5
562.5
Last Price2.47Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price53Apr 25, 2025
Change
2.14.13%
Bid50.4
Ask56.9
volume2
Intrest30
Strike
565
565
Last Price0.05Apr 25, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume22
Intrest105
Last Price19.78Apr 22, 2025
Change
00%
Bid47.5
Ask54.3
volume0
Intrest2
Strike
567.5
567.5
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price10.5Apr 21, 2025
Change
00%
Bid45.6
Ask52
volume0
Intrest94
Strike
570
570
Last Price0.43Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price23.3Apr 09, 2025
Change
00%
Bid42.4
Ask49.9
volume0
Intrest1
Strike
572.5
572.5
Last Price0.53Apr 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest29
Last Price39.85Apr 24, 2025
Change
00%
Bid40.2
Ask47.2
volume0
Intrest50
Strike
575
575
Last Price1.69Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price10.93Apr 08, 2025
Change
00%
Bid37.6
Ask44.8
volume0
Intrest1
Strike
577.5
577.5
Last Price7.17Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price21.3Apr 23, 2025
Change
00%
Bid35.1
Ask42.5
volume0
Intrest98
Strike
580
580
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price33.69Apr 25, 2025
Change
16.3994.74%
Bid32.6
Ask39.7
volume6
Intrest9
Strike
582.5
582.5
Last Price1.17Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price32.85Apr 25, 2025
Change
16.55101.53%
Bid30.3
Ask37.5
volume1
Intrest17
Strike
585
585
Last Price0.58Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Last Price25.55Apr 24, 2025
Change
00%
Bid27.8
Ask34.4
volume0
Intrest9
Strike
587.5
587.5
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price15.4Apr 24, 2025
Change
00%
Bid25.5
Ask31.9
volume0
Intrest21
Strike
590
590
Last Price0.49Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Last Price26Apr 25, 2025
Change
2.6811.49%
Bid22.8
Ask27.9
volume10
Intrest113
Strike
592.5
592.5
Last Price0.85Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Last Price12.3Apr 23, 2025
Change
00%
Bid20.8
Ask25.9
volume0
Intrest13
Strike
595
595
Last Price2.2Apr 25, 2025
Change
1.37165.06%
Bid-
Ask0.75
volume3
Intrest23
Last Price18.98Apr 25, 2025
Change
16536.91%
Bid18.4
Ask23.4
volume1
Intrest18
Strike
597.5
597.5
Last Price0.7Apr 25, 2025
Change
0.330%
Bid-
Ask2.6
volume3
Intrest216
Last Price17.52Apr 25, 2025
Change
3.5925.77%
Bid16.4
Ask20.7
volume3
Intrest126
Strike
600
600
Last Price0.25Apr 25, 2025
Change
0.9779.51%
Bid-
Ask0.6
volume3
Intrest147
Last Price15.93Apr 25, 2025
Change
4.6541.22%
Bid14.2
Ask19.5
volume2
Intrest13
Strike
602.5
602.5
Last Price1Apr 25, 2025
Change
0.533.33%
Bid-
Ask0.7
volume4
Intrest50
Last Price12.8Apr 25, 2025
Change
8.95232.47%
Bid11.1
Ask15.7
volume2
Intrest21
Strike
605
605
Last Price0.9Apr 25, 2025
Change
0.847.06%
Bid-
Ask0.5
volume100
Intrest111
Last Price7.3Apr 24, 2025
Change
00%
Bid7.8
Ask14.1
volume0
Intrest26
Strike
607.5
607.5
Last Price1Apr 25, 2025
Change
1.7563.64%
Bid-
Ask0.45
volume2
Intrest10
Last Price8.4Apr 25, 2025
Change
2.6947.11%
Bid5.9
Ask13
volume114
Intrest385
Strike
610
610
Last Price0.62Apr 25, 2025
Change
3.0483.06%
Bid-
Ask0.4
volume12
Intrest8
Last Price5Apr 25, 2025
Change
1.118.03%
Bid5.1
Ask10.8
volume3
Intrest19
Strike
612.5
612.5
Last Price4.5Apr 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price4Apr 25, 2025
Change
1.223.08%
Bid1.05
Ask7.4
volume73
Intrest151
Strike
615
615
Last Price13.4Apr 23, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest20
Last Price3.8Apr 25, 2025
Change
1.1122.61%
Bid0.1
Ask4.7
volume5
Intrest42
Strike
617.5
617.5
Last Price15.3Apr 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest39
Last Price2.25Apr 25, 2025
Change
1.2535.71%
Bid0.1
Ask5.4
volume15
Intrest459
Strike
620
620
Last Price5.5Apr 25, 2025
Change
442.11%
Bid0.15
Ask6.3
volume2
Intrest8
Last Price2.2Apr 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest108
Strike
622.5
622.5
Last Price-
Change
-
Bid2.3
Ask6.8
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.9595%
Bid-
Ask0.65
volume10
Intrest15
Strike
625
625
Last Price16.07Apr 24, 2025
Change
00%
Bid3.7
Ask9.7
volume0
Intrest2
Last Price0.6Apr 25, 2025
Change
1.368.42%
Bid-
Ask0.85
volume1
Intrest352
Strike
627.5
627.5
Last Price-
Change
-
Bid5.6
Ask12.9
volume0
Intrest0
Last Price1.49Apr 25, 2025
Change
0.7498.67%
Bid-
Ask2.7
volume3
Intrest163
Strike
630
630
Last Price75.87Apr 09, 2025
Change
00%
Bid8.1
Ask15.1
volume0
Intrest3
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
632.5
632.5
Last Price-
Change
-
Bid10.7
Ask17.9
volume0
Intrest0
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
635
635
Last Price85.4Apr 08, 2025
Change
00%
Bid13
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid16.7
Ask22
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume17
Intrest29
Strike
640
640
Last Price24.7Apr 02, 2025
Change
00%
Bid19.4
Ask24.4
volume0
Intrest0
Last Price2.26Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
642.5
642.5
Last Price-
Change
-
Bid21.1
Ask27.4
volume0
Intrest0
Last Price2.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
645
645
Last Price-
Change
-
Bid23
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid25.5
Ask32.9
volume0
Intrest0
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
650
650
Last Price53Apr 15, 2025
Change
00%
Bid28
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid31.5
Ask38.3
volume0
Intrest0
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
655
655
Last Price-
Change
-
Bid34.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid35.3
Ask43.5
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
660
660
Last Price95.24Apr 21, 2025
Change
00%
Bid37.6
Ask45.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
662.5
662.5
Last Price97.76Apr 21, 2025
Change
00%
Bid40.3
Ask48.5
volume0
Intrest0
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
665
665
Last Price87.79Apr 04, 2025
Change
00%
Bid44.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid46.5
Ask53.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
670
670
Last Price116.4Apr 09, 2025
Change
00%
Bid49.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid50.3
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid52.8
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid54.9
Ask63.3
volume0
Intrest0
Last Price0.43Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Strike
680
680
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid62.9
Ask71
volume0
Intrest0
Last Price2.69Mar 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Strike
690
690
Last Price-
Change
-
Bid68.8
Ask76
volume0
Intrest0
Last Price1.55Mar 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid77.9
Ask86
volume0
Intrest0
Last Price1.13Mar 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
710
710
Last Price-
Change
-
Bid87.9
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid97.6
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid108
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid118
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid128
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
760
760
Last Price218Apr 08, 2025
Change
00%
Bid138
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid148
Ask156
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid158
Ask165.8
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
790
790
Last Price212.5Apr 10, 2025
Change
00%
Bid167
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid188
Ask195.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid198
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid208
Ask215.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid227
Ask235.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid238.1
Ask244.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid247.8
Ask256
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid257.8
Ask266
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved