Comments
Loading...

Invitation Homes

INVHNYSE
Benzinga Data가 제공하는 로고
$33.79
-0.28-0.82%
가까이에: -
$33.69
-0.10-0.30%
시간외: 5:37 PM EDT

Invitation Homes (NYSE:INVH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Invitation Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invitation Homes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.545.0
17.5
45.0
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.34Feb 27, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Feb 14, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest11
Strike
27.5
27.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price4.75Mar 04, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest26
Strike
30
30
Last Price0.05Mar 06, 2025
Change
0.03150%
Bid0.05
Ask0.1
volume3
Intrest2050
Last Price1.88Mar 04, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest340
Strike
32.5
32.5
Last Price0.25Mar 06, 2025
Change
00%
Bid0.2
Ask0.35
volume14
Intrest230
Last Price0.3Mar 06, 2025
Change
0.026.25%
Bid0.2
Ask0.35
volume15
Intrest256
Strike
35
35
Last Price1.41Mar 05, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest38
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
37.5
37.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0