Comments
Loading...

Invitation Homes

INVHNYSE
Benzinga Data가 제공하는 로고
$34.77
0.200.58%
가까이에: -
$34.77
0.000.00%
시간외: 4:00 PM EDT

Invitation Homes (NYSE:INVH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Invitation Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invitation Homes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.6Mar 31, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest97
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price2.36May 08, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest66
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price0.29May 09, 2025
Change
0.1127.5%
Bid0.2
Ask0.55
volume1
Intrest371
Strike
35
35
Last Price0.6May 01, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest22
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Strike
37.5
37.5
Last Price3.4Mar 25, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest1
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0