$33.62
0.581.76%
가까이에: -
$33.57
-0.05-0.15%
시간외: Apr 17, 4:06 PM EDT
Comments
Loading...
Invitation Homes (NYSE:INVH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Invitation Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invitation Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.6Mar 31, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
30
30
Last Price0.26Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest46
Last Price1.67Apr 16, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest68
Strike
32.5
32.5
Last Price0.6Apr 17, 2025
Change
0.1722.08%
Bid0.55
Ask0.75
volume11
Intrest97
Last Price0.5Apr 17, 2025
Change
0.0819.05%
Bid0.4
Ask0.65
volume19
Intrest147
Strike
35
35
Last Price5.08Apr 09, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest18
Last Price0.1Apr 17, 2025
Change
0.1560%
Bid0.05
Ask0.3
volume201
Intrest93
Strike
37.5
37.5
Last Price3.4Mar 25, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest1
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved