Comments
Loading...

Invitation Homes

INVHNYSE
Benzinga Data가 제공하는 로고
$33.88
00.00%
프리마켓: Nov 22, 4:41 PM EDT

Invitation Homes (NYSE:INVH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Invitation Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invitation Homes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.98Nov 01, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest4
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price1.85Nov 18, 2024
Change
00%
Bid0.65
Ask1.9
volume0
Intrest102
Strike
32.5
32.5
Last Price0.23Nov 22, 2024
Change
0.1234.29%
Bid0.2
Ask0.3
volume11
Intrest81
Last Price0.35Nov 22, 2024
Change
0.039.37%
Bid0.3
Ask0.4
volume14
Intrest491
Strike
35
35
Last Price1.2Nov 19, 2024
Change
00%
Bid1.25
Ask2.05
volume0
Intrest53
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest289
Strike
37.5
37.5
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0