Invitation Homes Inc 옵션 체인

INVHNYSE

Trade with Public

Trade with Public

$26.91

-0.24-0.88%

가까이에: Sep 18, 5:00 PM EST

$26.75

-0.16-0.59%

시간외: 6:04 PM EST

배당금: 배당락일은 6일 후입니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Invitation Homes Options

View Invitation Homes (INVH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10.8

Ask13.2

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask10.5

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price7.2Sep 18, 2026

Change

0.334.38%

Bid6.8

Ask7.8

volume20

Intrest20

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask5.3

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price4.8Aug 24, 2026

Change

-0%

Bid1.65

Ask2.4

volume0

Intrest1

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Strike

27.5

27.5

Last Price0.59Sep 18, 2026

Change

0.31110.71%

Bid0.4

Ask0.75

volume2

Intrest3145

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest279

Strike

30

30

Last Price2Sep 17, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest1

Last Price0.2Sep 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest50

Strike

32.5

32.5

Last Price4.5Sep 17, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest0

Last Price0.1Jul 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

35

35

Last Price6.9Sep 17, 2026

Change

-0%

Bid7.2

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

37.5

37.5

Last Price7.98Jul 24, 2026

Change

-0%

Bid9.7

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

40

40

Last Price12.4Sep 11, 2026

Change

-0%

Bid11.8

Ask14.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

42.5

42.5

Last Price12.37Aug 24, 2026

Change

-0%

Bid14.3

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid16.8

Ask19.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved