Comments
Loading...

Invitation Homes

INVHNYSE
Benzinga Data가 제공하는 로고
$30.99
0.321.04%
가까이에: -
$30.99
00.00%
시간외: 4:00 PM EDT

Invitation Homes (NYSE:INVH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Invitation Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Invitation Homes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price1.55Jan 28, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest100
Strike
30
30
Last Price0.25Jan 30, 2025
Change
0.128.57%
Bid0.2
Ask0.35
volume9
Intrest985
Last Price0.19Jan 30, 2025
Change
0.0646.15%
Bid0.1
Ask0.2
volume2
Intrest89
Strike
32.5
32.5
Last Price1.63Jan 27, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest183
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
35
35
Last Price3.55Jan 02, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest3
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask20.3
volume0
Intrest0