IonQ Inc 옵션 체인

IONQNYSE

Trade with Public

$32.30

마지막 업데이트: Oct 19, 9:26 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

인수합병: Elisity was rumored to be acquired by IonQ (IONQ) on Monday, October 12, 2026 for $1.3B

옵션 비정상적인 옵션 활동

IonQ Options

View IonQ (IONQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.070.0

20.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.7Oct 15, 2026

Change

-0%

Bid10.7

Ask13.15

volume0

Intrest1

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6265

Last Price-

Change

Bid8.55

Ask11.15

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid7.7

Ask10.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price7.06Oct 16, 2026

Change

-0%

Bid5.75

Ask8.2

volume0

Intrest6

Strike

Last Price0.07Oct 19, 2026

Change

0.0112.5%

Bid-

Ask0.05

volume1

Intrest831

Last Price5.65Oct 19, 2026

Change

0.467.53%

Bid4.8

Ask6.8

volume2

Intrest0

Strike

Last Price0.04Oct 19, 2026

Change

0.0450%

Bid-

Ask0.08

volume5

Intrest60

Last Price4.46Oct 16, 2026

Change

-0%

Bid3.8

Ask6.15

volume0

Intrest9

Strike

Last Price0.06Oct 19, 2026

Change

0.0650%

Bid0.05

Ask0.1

volume6

Intrest1044

Last Price5.21Oct 16, 2026

Change

-0%

Bid3.05

Ask5.35

volume0

Intrest23

Strike

Last Price0.18Oct 19, 2026

Change

0.0625%

Bid0.15

Ask0.22

volume11

Intrest394

Last Price3.09Oct 16, 2026

Change

-0%

Bid2.33

Ask4.1

volume0

Intrest32

Strike

Last Price0.36Oct 19, 2026

Change

0.0614.29%

Bid0.33

Ask0.42

volume17

Intrest5498

Last Price2.8Oct 16, 2026

Change

-0%

Bid1.97

Ask3.65

volume0

Intrest6

Strike

29.5

Last Price0.5Oct 19, 2026

Change

0.0813.79%

Bid0.05

Ask0.59

volume1

Intrest153

Last Price1.95Oct 16, 2026

Change

-0%

Bid1.69

Ask3.05

volume0

Intrest144

Strike

Last Price0.7Oct 19, 2026

Change

0.034.11%

Bid0.61

Ask0.69

volume30

Intrest858

Last Price1.8Oct 16, 2026

Change

-0%

Bid1.39

Ask2.4

volume0

Intrest8

Strike

30.5

Last Price0.89Oct 19, 2026

Change

0.055.32%

Bid0.8

Ask0.94

volume11

Intrest186

Last Price1.26Oct 19, 2026

Change

0.064.55%

Bid1.14

Ask1.98

volume12

Intrest260

Strike

Last Price1.1Oct 19, 2026

Change

0.010.92%

Bid1.04

Ask1.18

volume42

Intrest433

Last Price1Oct 19, 2026

Change

0.1210.71%

Bid0.95

Ask1.1

volume49

Intrest308

Strike

31.5

Last Price1.45Oct 19, 2026

Change

0.053.57%

Bid1.27

Ask1.48

volume65

Intrest128

Last Price0.79Oct 19, 2026

Change

0.1717.71%

Bid0.72

Ask0.8

volume50

Intrest364

Strike

Last Price1.89Oct 19, 2026

Change

0.211.83%

Bid1.54

Ask1.79

volume8

Intrest702

Last Price0.64Oct 19, 2026

Change

0.113.51%

Bid0.58

Ask0.72

volume30

Intrest482

Strike

32.5

Last Price1.91Oct 16, 2026

Change

-0%

Bid1.35

Ask2.14

volume0

Intrest277

Last Price0.51Oct 19, 2026

Change

0.1219.05%

Bid0.48

Ask0.56

volume509

Intrest420

Strike

Last Price2.19Oct 19, 2026

Change

0.114.78%

Bid2.25

Ask2.52

volume2

Intrest789

Last Price0.43Oct 19, 2026

Change

0.0612.24%

Bid0.35

Ask0.46

volume16

Intrest519

Strike

33.5

Last Price2.5Oct 16, 2026

Change

-0%

Bid2.61

Ask3.05

volume0

Intrest58

Last Price0.28Oct 19, 2026

Change

0.1230%

Bid0.28

Ask0.33

volume97

Intrest831

Strike

Last Price3.05Oct 19, 2026

Change

0.13.17%

Bid3

Ask3.5

volume2

Intrest1904

Last Price0.36Oct 19, 2026

Change

0.0412.5%

Bid0.2

Ask0.33

volume32

Intrest193

Strike

34.5

Last Price3.67Oct 16, 2026

Change

-0%

Bid1.85

Ask3.95

volume0

Intrest110

Last Price0.18Oct 19, 2026

Change

0.1545.45%

Bid0.14

Ask0.26

volume266

Intrest2170

Strike

Last Price3.77Oct 16, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest3643

Last Price0.18Oct 19, 2026

Change

0.0521.74%

Bid0.15

Ask0.35

volume1

Intrest80

Strike

35.5

Last Price4.26Oct 16, 2026

Change

-0%

Bid2.95

Ask5.15

volume0

Intrest31

Last Price0.16Oct 19, 2026

Change

0.0211.11%

Bid0.1

Ask0.19

volume18

Intrest1178

Strike

Last Price4.83Oct 16, 2026

Change

-0%

Bid3

Ask5.5

volume0

Intrest293

Last Price0.2Oct 19, 2026

Change

0.0533.33%

Bid0.05

Ask0.4

volume1

Intrest375

Strike

36.5

Last Price5.36Oct 16, 2026

Change

-0%

Bid3.45

Ask6.05

volume0

Intrest86

Last Price0.12Oct 19, 2026

Change

0.017.69%

Bid0.08

Ask0.11

volume403

Intrest1198

Strike

Last Price5.85Oct 16, 2026

Change

-0%

Bid3.95

Ask6.45

volume0

Intrest463

Last Price0.13Oct 19, 2026

Change

0.0444.44%

Bid-

Ask0.48

volume10

Intrest29

Strike

37.5

Last Price6.27Oct 16, 2026

Change

-0%

Bid4.45

Ask6.8

volume0

Intrest17

Last Price0.07Oct 19, 2026

Change

-0%

Bid0.04

Ask0.14

volume6

Intrest659

Strike

Last Price6.67Oct 16, 2026

Change

-0%

Bid5.35

Ask7.45

volume0

Intrest304

Last Price0.08Oct 16, 2026

Change

-0%

Bid0.01

Ask0.25

volume0

Intrest88

Strike

38.5

Last Price6.83Oct 19, 2026

Change

0.263.96%

Bid6.15

Ask7.9

volume1

Intrest63

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.01

Ask0.14

volume9

Intrest168

Strike

Last Price7.26Oct 19, 2026

Change

0.8810.81%

Bid6.75

Ask8.3

volume1

Intrest353

Last Price0.06Oct 19, 2026

Change

0.0225%

Bid-

Ask0.56

volume40

Intrest253

Strike

39.5

Last Price7.67Oct 16, 2026

Change

-0%

Bid6.4

Ask9.05

volume0

Intrest43

Last Price0.04Oct 19, 2026

Change

0.0120%

Bid0.01

Ask0.07

volume80

Intrest2941

Strike

Last Price7.83Oct 19, 2026

Change

0.738.53%

Bid7.1

Ask9.25

volume1

Intrest383

Last Price0.05Oct 16, 2026

Change

-0%

Bid0.01

Ask0.06

volume0

Intrest148

Strike

40.5

Last Price7.52Oct 16, 2026

Change

-0%

Bid7.4

Ask9.9

volume0

Intrest33

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest1343

Strike

Last Price10.03Oct 19, 2026

Change

1.618.98%

Bid9.75

Ask10.3

volume4

Intrest208

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid-

Ask0.13

volume1

Intrest87

Strike

41.5

Last Price9.83Oct 14, 2026

Change

-0%

Bid9.1

Ask10.8

volume0

Intrest8

Last Price0.05Oct 19, 2026

Change

0.0266.67%

Bid0.01

Ask0.1

volume1

Intrest479

Strike

Last Price9.4Oct 16, 2026

Change

-0%

Bid8.9

Ask11.4

volume0

Intrest90

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest28

Strike

42.5

Last Price9.83Oct 15, 2026

Change

-0%

Bid10.3

Ask11.75

volume0

Intrest17

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2350

Strike

Last Price11.48Oct 16, 2026

Change

-0%

Bid9.9

Ask12.7

volume0

Intrest35

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest96

Strike

43.5

Last Price9.5Oct 15, 2026

Change

-0%

Bid10.4

Ask13

volume0

Intrest3

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest260

Strike

Last Price12.69Oct 16, 2026

Change

-0%

Bid10.9

Ask13.55

volume0

Intrest28

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest61

Strike

44.5

Last Price13.42Oct 14, 2026

Change

-0%

Bid11.4

Ask13.95

volume0

Intrest2

Last Price0.02Oct 19, 2026

Change

0.01100%

Bid-

Ask0.04

volume1

Intrest1293

Strike

Last Price12.05Oct 15, 2026

Change

-0%

Bid11.85

Ask14.35

volume0

Intrest118

Last Price0.14Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest95

Strike

45.5

Last Price14.25Oct 14, 2026

Change

-0%

Bid12.4

Ask15.25

volume0

Intrest16

Last Price0.05Oct 19, 2026

Change

0.03150%

Bid-

Ask0.01

volume5

Intrest218

Strike

Last Price14.7Oct 14, 2026

Change

-0%

Bid12.85

Ask15.4

volume0

Intrest2

Last Price0.34Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

46.5

Last Price11.19Oct 13, 2026

Change

-0%

Bid13.4

Ask15.95

volume0

Intrest2

Last Price0.01Oct 19, 2026

Change

0.0480%

Bid-

Ask0.28

volume3

Intrest836

Strike

Last Price15.8Oct 14, 2026

Change

-0%

Bid13.9

Ask16.5

volume0

Intrest1

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest26

Strike

47.5

Last Price16.25Oct 14, 2026

Change

-0%

Bid14.4

Ask17.35

volume0

Intrest1

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.99

volume3

Intrest848

Strike

Last Price16.61Oct 16, 2026

Change

-0%

Bid14.9

Ask17.85

volume0

Intrest175

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest28

Strike

48.5

Last Price17.17Oct 14, 2026

Change

-0%

Bid15.4

Ask18.3

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1570

Strike

Last Price17.68Oct 14, 2026

Change

-0%

Bid15.9

Ask18.6

volume0

Intrest0

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

49.5

Last Price18.55Oct 14, 2026

Change

-0%

Bid16.4

Ask19.4

volume0

Intrest1

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest643

Strike

Last Price18.67Oct 14, 2026

Change

-0%

Bid16.9

Ask19.85

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest125

Strike

Last Price14.83Oct 12, 2026

Change

-0%

Bid17.9

Ask20.85

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest101

Strike

Last Price16.27Oct 12, 2026

Change

-0%

Bid18.85

Ask21.6

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest63

Strike

Last Price13.25Oct 09, 2026

Change

-0%

Bid19.9

Ask22.8

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest63

Strike

Last Price-

Change

Bid20.9

Ask23.9

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0990%

Bid-

Ask0.74

volume2

Intrest514

Strike

Last Price23.34Oct 19, 2026

Change

1.175.28%

Bid22

Ask24.8

volume1

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Strike

Last Price24.27Oct 19, 2026

Change

Bid22.95

Ask25.55

volume1

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest369

Strike

Last Price16.27Sep 29, 2026

Change

-0%

Bid26.9

Ask30.1

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest68

Strike

Last Price-

Change

Bid31.9

Ask35.3

volume0

Intrest0

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest26

Strike

Last Price-

Change

Bid36.9

Ask39.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

IonQ Options

View IonQ (IONQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.070.0

20.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.7Oct 15, 2026

Change

-0%

Bid10.7

Ask13.15

volume0

Intrest1

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6265

Last Price-

Change

Bid8.55

Ask11.15

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid7.7

Ask10.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price7.06Oct 16, 2026

Change

-0%

Bid5.75

Ask8.2

volume0

Intrest6

Strike

Last Price0.07Oct 19, 2026

Change

0.0112.5%

Bid-

Ask0.05

volume1

Intrest831

Last Price5.65Oct 19, 2026

Change

0.467.53%

Bid4.8

Ask6.8

volume2

Intrest0

Strike

Last Price0.04Oct 19, 2026

Change

0.0450%

Bid-

Ask0.08

volume5

Intrest60

Last Price4.46Oct 16, 2026

Change

-0%

Bid3.8

Ask6.15

volume0

Intrest9

Strike

Last Price0.06Oct 19, 2026

Change

0.0650%

Bid0.05

Ask0.1

volume6

Intrest1044

Last Price5.21Oct 16, 2026

Change

-0%

Bid3.05

Ask5.35

volume0

Intrest23

Strike

Last Price0.18Oct 19, 2026

Change

0.0625%

Bid0.15

Ask0.22

volume11

Intrest394

Last Price3.09Oct 16, 2026

Change

-0%

Bid2.33

Ask4.1

volume0

Intrest32

Strike

Last Price0.36Oct 19, 2026

Change

0.0614.29%

Bid0.33

Ask0.42

volume17

Intrest5498

Last Price2.8Oct 16, 2026

Change

-0%

Bid1.97

Ask3.65

volume0

Intrest6

Strike

29.5

Last Price0.5Oct 19, 2026

Change

0.0813.79%

Bid0.05

Ask0.59

volume1

Intrest153

Last Price1.95Oct 16, 2026

Change

-0%

Bid1.69

Ask3.05

volume0

Intrest144

Strike

Last Price0.7Oct 19, 2026

Change

0.034.11%

Bid0.61

Ask0.69

volume30

Intrest858

Last Price1.8Oct 16, 2026

Change

-0%

Bid1.39

Ask2.4

volume0

Intrest8

Strike

30.5

Last Price0.89Oct 19, 2026

Change

0.055.32%

Bid0.8

Ask0.94

volume11

Intrest186

Last Price1.26Oct 19, 2026

Change

0.064.55%

Bid1.14

Ask1.98

volume12

Intrest260

Strike

Last Price1.1Oct 19, 2026

Change

0.010.92%

Bid1.04

Ask1.18

volume42

Intrest433

Last Price1Oct 19, 2026

Change

0.1210.71%

Bid0.95

Ask1.1

volume49

Intrest308

Strike

31.5

Last Price1.45Oct 19, 2026

Change

0.053.57%

Bid1.27

Ask1.48

volume65

Intrest128

Last Price0.79Oct 19, 2026

Change

0.1717.71%

Bid0.72

Ask0.8

volume50

Intrest364

Strike

Last Price1.89Oct 19, 2026

Change

0.211.83%

Bid1.54

Ask1.79

volume8

Intrest702

Last Price0.64Oct 19, 2026

Change

0.113.51%

Bid0.58

Ask0.72

volume30

Intrest482

Strike

32.5

Last Price1.91Oct 16, 2026

Change

-0%

Bid1.35

Ask2.14

volume0

Intrest277

Last Price0.51Oct 19, 2026

Change

0.1219.05%

Bid0.48

Ask0.56

volume509

Intrest420

Strike

Last Price2.19Oct 19, 2026

Change

0.114.78%

Bid2.25

Ask2.52

volume2

Intrest789

Last Price0.43Oct 19, 2026

Change

0.0612.24%

Bid0.35

Ask0.46

volume16

Intrest519

Strike

33.5

Last Price2.5Oct 16, 2026

Change

-0%

Bid2.61

Ask3.05

volume0

Intrest58

Last Price0.28Oct 19, 2026

Change

0.1230%

Bid0.28

Ask0.33

volume97

Intrest831

Strike

Last Price3.05Oct 19, 2026

Change

0.13.17%

Bid3

Ask3.5

volume2

Intrest1904

Last Price0.36Oct 19, 2026

Change

0.0412.5%

Bid0.2

Ask0.33

volume32

Intrest193

Strike

34.5

Last Price3.67Oct 16, 2026

Change

-0%

Bid1.85

Ask3.95

volume0

Intrest110

Last Price0.18Oct 19, 2026

Change

0.1545.45%

Bid0.14

Ask0.26

volume266

Intrest2170

Strike

Last Price3.77Oct 16, 2026

Change

-0%

Bid3.8

Ask4.5

volume0

Intrest3643

Last Price0.18Oct 19, 2026

Change

0.0521.74%

Bid0.15

Ask0.35

volume1

Intrest80

Strike

35.5

Last Price4.26Oct 16, 2026

Change

-0%

Bid2.95

Ask5.15

volume0

Intrest31

Last Price0.16Oct 19, 2026

Change

0.0211.11%

Bid0.1

Ask0.19

volume18

Intrest1178

Strike

Last Price4.83Oct 16, 2026

Change

-0%

Bid3

Ask5.5

volume0

Intrest293

Last Price0.2Oct 19, 2026

Change

0.0533.33%

Bid0.05

Ask0.4

volume1

Intrest375

Strike

36.5

Last Price5.36Oct 16, 2026

Change

-0%

Bid3.45

Ask6.05

volume0

Intrest86

Last Price0.12Oct 19, 2026

Change

0.017.69%

Bid0.08

Ask0.11

volume403

Intrest1198

Strike

Last Price5.85Oct 16, 2026

Change

-0%

Bid3.95

Ask6.45

volume0

Intrest463

Last Price0.13Oct 19, 2026

Change

0.0444.44%

Bid-

Ask0.48

volume10

Intrest29

Strike

37.5

Last Price6.27Oct 16, 2026

Change

-0%

Bid4.45

Ask6.8

volume0

Intrest17

Last Price0.07Oct 19, 2026

Change

-0%

Bid0.04

Ask0.14

volume6

Intrest659

Strike

Last Price6.67Oct 16, 2026

Change

-0%

Bid5.35

Ask7.45

volume0

Intrest304

Last Price0.08Oct 16, 2026

Change

-0%

Bid0.01

Ask0.25

volume0

Intrest88

Strike

38.5

Last Price6.83Oct 19, 2026

Change

0.263.96%

Bid6.15

Ask7.9

volume1

Intrest63

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.01

Ask0.14

volume9

Intrest168

Strike

Last Price7.26Oct 19, 2026

Change

0.8810.81%

Bid6.75

Ask8.3

volume1

Intrest353

Last Price0.06Oct 19, 2026

Change

0.0225%

Bid-

Ask0.56

volume40

Intrest253

Strike

39.5

Last Price7.67Oct 16, 2026

Change

-0%

Bid6.4

Ask9.05

volume0

Intrest43

Last Price0.04Oct 19, 2026

Change

0.0120%

Bid0.01

Ask0.07

volume80

Intrest2941

Strike

Last Price7.83Oct 19, 2026

Change

0.738.53%

Bid7.1

Ask9.25

volume1

Intrest383

Last Price0.05Oct 16, 2026

Change

-0%

Bid0.01

Ask0.06

volume0

Intrest148

Strike

40.5

Last Price7.52Oct 16, 2026

Change

-0%

Bid7.4

Ask9.9

volume0

Intrest33

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest1343

Strike

Last Price10.03Oct 19, 2026

Change

1.618.98%

Bid9.75

Ask10.3

volume4

Intrest208

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid-

Ask0.13

volume1

Intrest87

Strike

41.5

Last Price9.83Oct 14, 2026

Change

-0%

Bid9.1

Ask10.8

volume0

Intrest8

Last Price0.05Oct 19, 2026

Change

0.0266.67%

Bid0.01

Ask0.1

volume1

Intrest479

Strike

Last Price9.4Oct 16, 2026

Change

-0%

Bid8.9

Ask11.4

volume0

Intrest90

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest28

Strike

42.5

Last Price9.83Oct 15, 2026

Change

-0%

Bid10.3

Ask11.75

volume0

Intrest17

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2350

Strike

Last Price11.48Oct 16, 2026

Change

-0%

Bid9.9

Ask12.7

volume0

Intrest35

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest96

Strike

43.5

Last Price9.5Oct 15, 2026

Change

-0%

Bid10.4

Ask13

volume0

Intrest3

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest260

Strike

Last Price12.69Oct 16, 2026

Change

-0%

Bid10.9

Ask13.55

volume0

Intrest28

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest61

Strike

44.5

Last Price13.42Oct 14, 2026

Change

-0%

Bid11.4

Ask13.95

volume0

Intrest2

Last Price0.02Oct 19, 2026

Change

0.01100%

Bid-

Ask0.04

volume1

Intrest1293

Strike

Last Price12.05Oct 15, 2026

Change

-0%

Bid11.85

Ask14.35

volume0

Intrest118

Last Price0.14Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest95

Strike

45.5

Last Price14.25Oct 14, 2026

Change

-0%

Bid12.4

Ask15.25

volume0

Intrest16

Last Price0.05Oct 19, 2026

Change

0.03150%

Bid-

Ask0.01

volume5

Intrest218

Strike

Last Price14.7Oct 14, 2026

Change

-0%

Bid12.85

Ask15.4

volume0

Intrest2

Last Price0.34Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

46.5

Last Price11.19Oct 13, 2026

Change

-0%

Bid13.4

Ask15.95

volume0

Intrest2

Last Price0.01Oct 19, 2026

Change

0.0480%

Bid-

Ask0.28

volume3

Intrest836

Strike

Last Price15.8Oct 14, 2026

Change

-0%

Bid13.9

Ask16.5

volume0

Intrest1

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest26

Strike

47.5

Last Price16.25Oct 14, 2026

Change

-0%

Bid14.4

Ask17.35

volume0

Intrest1

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.99

volume3

Intrest848

Strike

Last Price16.61Oct 16, 2026

Change

-0%

Bid14.9

Ask17.85

volume0

Intrest175

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest28

Strike

48.5

Last Price17.17Oct 14, 2026

Change

-0%

Bid15.4

Ask18.3

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1570

Strike

Last Price17.68Oct 14, 2026

Change

-0%

Bid15.9

Ask18.6

volume0

Intrest0

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

49.5

Last Price18.55Oct 14, 2026

Change

-0%

Bid16.4

Ask19.4

volume0

Intrest1

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest643

Strike

Last Price18.67Oct 14, 2026

Change

-0%

Bid16.9

Ask19.85

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest125

Strike

Last Price14.83Oct 12, 2026

Change

-0%

Bid17.9

Ask20.85

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest101

Strike

Last Price16.27Oct 12, 2026

Change

-0%

Bid18.85

Ask21.6

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest63

Strike

Last Price13.25Oct 09, 2026

Change

-0%

Bid19.9

Ask22.8

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest63

Strike

Last Price-

Change

Bid20.9

Ask23.9

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0990%

Bid-

Ask0.74

volume2

Intrest514

Strike

Last Price23.34Oct 19, 2026

Change

1.175.28%

Bid22

Ask24.8

volume1

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Strike

Last Price24.27Oct 19, 2026

Change

Bid22.95

Ask25.55

volume1

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest369

Strike

Last Price16.27Sep 29, 2026

Change

-0%

Bid26.9

Ask30.1

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest68

Strike

Last Price-

Change

Bid31.9

Ask35.3

volume0

Intrest0

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest26

Strike

Last Price-

Change

Bid36.9

Ask39.7

volume0

Intrest0

IonQ Inc 옵션 체인

IonQ Options

뉴스

파트너 / 기고자

벤징가 글로벌

IonQ Options