$35.91
-0.42-1.16%
가까이에: -
$35.84
-0.07-0.19%
시간외: 4:11 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ionis Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ionis Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27Jul 11, 2024
Change
00%
Bid13.8
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.45Jul 10, 2024
Change
00%
Bid8.8
Ask13.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Jun 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price6Dec 19, 2024
Change
00%
Bid4.1
Ask8.5
volume0
Intrest7
Strike
30
30
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest191
Last Price4.1Dec 19, 2024
Change
00%
Bid1.6
Ask6.2
volume0
Intrest13
Strike
32.5
32.5
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Last Price2.3Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest191
Strike
35
35
Last Price1.08Dec 20, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest42
Last Price1.12Dec 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest197
Strike
37.5
37.5
Last Price2.38Dec 20, 2024
Change
00%
Bid2
Ask3.7
volume0
Intrest495
Last Price0.35Dec 27, 2024
Change
0.1530%
Bid0.1
Ask0.55
volume24
Intrest2063
Strike
40
40
Last Price4.1Dec 27, 2024
Change
0.714.58%
Bid3.1
Ask5.5
volume1
Intrest1345
Last Price0.14Dec 27, 2024
Change
0.0630%
Bid-
Ask0.3
volume5
Intrest400
Strike
42.5
42.5
Last Price7Dec 19, 2024
Change
00%
Bid4.7
Ask8.9
volume0
Intrest499
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1330
Strike
45
45
Last Price8.9Nov 27, 2024
Change
00%
Bid7.4
Ask11.4
volume0
Intrest462
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest680
Strike
47.5
47.5
Last Price12.16Nov 15, 2024
Change
00%
Bid9.7
Ask13.9
volume0
Intrest1006
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Strike
50
50
Last Price15.94Nov 19, 2024
Change
00%
Bid11.8
Ask16.5
volume0
Intrest4
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
52.5
52.5
Last Price6.5Sep 09, 2024
Change
00%
Bid14
Ask18.9
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1261
Strike
55
55
Last Price10.91Sep 10, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.35Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
57.5
57.5
Last Price-
Change
-
Bid19.3
Ask23.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
60
60
Last Price19.1Apr 19, 2024
Change
00%
Bid21.5
Ask26.3
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Strike
65
65
Last Price25.67May 15, 2024
Change
00%
Bid26.6
Ask31.5
volume0
Intrest0
Last Price0.4Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Last Price0.4Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved