Comments
Loading...

Ionis Pharmaceuticals

IONSNASDAQ
Benzinga Data가 제공하는 로고
$32.80
-0.52-1.56%
프리마켓: 4:51 AM EDT

Ionis Pharmaceuticals (NASDAQ:IONS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ionis Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ionis Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.8Jan 27, 2025
Change
00%
Bid6
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest24
Last Price3.99Jan 30, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest8
Strike
30
30
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price2.7Jan 23, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest234
Strike
32.5
32.5
Last Price1.2Jan 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest60
Last Price0.9Jan 30, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest648
Strike
35
35
Last Price3Jan 29, 2025
Change
00%
Bid0.5
Ask4.7
volume0
Intrest240
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest144
Strike
37.5
37.5
Last Price3.5Jan 23, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
42.5
42.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask23.9
volume0
Intrest0