$35.29
0.050.14%
가까이에: -
$33.82
-1.47-4.17%
시간외: 4:53 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ionis Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ionis Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5May 14, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.7Jun 04, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest688
Strike
30
30
Last Price0.45May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.27Jun 02, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest270
Strike
32.5
32.5
Last Price1.05May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price1.25Jun 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest950
Strike
35
35
Last Price0.95Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price0.32Jun 05, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest85
Strike
37.5
37.5
Last Price-
Change
-
Bid1.6
Ask2.75
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved