Ionis Pharmaceuticals Options
View Ionis Pharmaceuticals (IONS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.75Aug 18, 2026
Bid6.3
Ask9.4
volume0
Intrest6
Last Price0.1Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.72Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest88
Last Price5.3Oct 09, 2026
Bid1.35
Ask3.7
volume0
Intrest282
Last Price0.05Oct 14, 2026
Bid-
Ask0.35
volume1
Intrest3197
Last Price3.09Oct 09, 2026
Bid0.05
Ask1.65
volume0
Intrest20
Last Price0.82Oct 13, 2026
Bid0.25
Ask1.25
volume0
Intrest557
Last Price0.16Oct 14, 2026
Bid0.1
Ask0.35
volume1
Intrest312
Last Price2.4Oct 14, 2026
Bid1.95
Ask4
volume1
Intrest974
Last Price0.25Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest82
Last Price3.6Oct 06, 2026
Bid3.1
Ask6.2
volume0
Intrest119
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2001
Last Price7Oct 12, 2026
Bid6.7
Ask8.6
volume0
Intrest681
Last Price0.05Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest753
Last Price9.75Oct 13, 2026
Bid8.7
Ask10.9
volume0
Intrest3225
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1899
Last Price10Oct 08, 2026
Bid10.6
Ask13.7
volume0
Intrest680
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1695
Last Price12.5Oct 08, 2026
Bid13.1
Ask16.2
volume0
Intrest263
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2373
Last Price18.5Oct 13, 2026
Bid15.6
Ask18.7
volume0
Intrest527
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest490
Last Price16.4Sep 24, 2026
Bid17.8
Ask21.7
volume0
Intrest2
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest517
Last Price6.65Sep 02, 2026
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest118
Last Price26Oct 13, 2026
Bid23.1
Ask26.2
volume0
Intrest200
Last Price0.15Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest1618
Last Price25.46Sep 18, 2026
Bid25.3
Ask28.9
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest168
Last Price-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price0.6Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest453
Last Price10.95Jul 09, 2026
Bid30.4
Ask33.8
volume0
Intrest0
Last Price0.75Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price9.47Jun 16, 2026
Bid32.8
Ask36.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1584
Last Price24.92Aug 04, 2026
Bid35.3
Ask38.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest515
Last Price9.5May 28, 2026
Bid37.9
Ask41.4
volume0
Intrest0
Last Price0.22Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Bid40.4
Ask43.9
volume0
Intrest0
Last Price0.1Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid42.8
Ask46.4
volume0
Intrest0
Last Price0.35Aug 25, 2026
Bid-
Ask0.9
volume0
Intrest28
Last Price-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price0.35Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid48.2
Ask51.4
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest227
Last Price-
Bid50.4
Ask53.9
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid55.3
Ask58.8
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid60.4
Ask63.7
volume0
Intrest0
Last Price0.85Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid65.6
Ask68.7
volume0
Intrest0
Last Price0.85Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid70.7
Ask73.8
volume0
Intrest0
Last Price0.95Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid75.7
Ask78.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid80.4
Ask83.7
volume0
Intrest0
