$34.01
0.070.21%
가까이에: -
$34.01
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ionis Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ionis Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price0.42Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3Nov 18, 2024
Change
00%
Bid0.75
Ask4.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.55Nov 07, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest3
Last Price1.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Strike
35
35
Last Price2Nov 19, 2024
Change
00%
Bid1.15
Ask2.1
volume0
Intrest15
Last Price0.7Nov 22, 2024
Change
0.375%
Bid0.15
Ask0.5
volume10
Intrest74
Strike
37.5
37.5
Last Price4.1Nov 19, 2024
Change
00%
Bid1
Ask5
volume0
Intrest346
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest695
Strike
40
40
Last Price6.6Nov 20, 2024
Change
00%
Bid5.1
Ask8.3
volume0
Intrest494
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest314
Strike
42.5
42.5
Last Price-
Change
-
Bid6.3
Ask10.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.08114.29%
Bid-
Ask0.75
volume11
Intrest36
Strike
45
45
Last Price10.5Nov 18, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved