Comments
Loading...

Ionis Pharmaceuticals

IONSNASDAQ
Benzinga Data가 제공하는 로고

Ionis Pharmaceuticals (NASDAQ:IONS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ionis Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ionis Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.8Feb 20, 2025
Change
00%
Bid3
Ask7.2
volume0
Intrest8
Strike
27.5
27.5
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price2.92Feb 21, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest4
Strike
30
30
Last Price0.45Mar 03, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest15
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest167
Strike
32.5
32.5
Last Price1.85Feb 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest306
Last Price0.7Mar 03, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest200
Strike
35
35
Last Price2.1Feb 28, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest101
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest489
Strike
37.5
37.5
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest148
Strike
40
40
Last Price8.2Jan 21, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0