$27.77
가까이에: Apr 9, 4:35 PM EDT
$28.09
0.321.15%
시간외: 4:35 PM EDT
Comments
Loading...
Ionis Pharmaceuticals (NASDAQ:IONS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ionis Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ionis Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.8
volume0
Intrest0
Strike
25
25
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.05Apr 09, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest71
Strike
27.5
27.5
Last Price1.85Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest46
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest411
Strike
30
30
Last Price2.95Apr 09, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest456
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest76
Strike
32.5
32.5
Last Price1.25Mar 18, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest139
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest337
Strike
35
35
Last Price6.2Apr 01, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest86
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest419
Strike
37.5
37.5
Last Price8.65Apr 01, 2025
Change
00%
Bid7.5
Ask11.7
volume0
Intrest426
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest429
Strike
40
40
Last Price8.1Mar 04, 2025
Change
00%
Bid12
Ask12.5
volume0
Intrest52
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
42.5
42.5
Last Price8.3Feb 19, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest11
Last Price0.47Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
45
45
Last Price6.36Sep 24, 2024
Change
00%
Bid15.3
Ask19.2
volume0
Intrest112
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
47.5
47.5
Last Price16.4Feb 18, 2025
Change
00%
Bid17.8
Ask21.7
volume0
Intrest0
Last Price1.08Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Strike
50
50
Last Price19.07Feb 18, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest2
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
52.5
52.5
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
60
60
Last Price17.62Sep 23, 2024
Change
00%
Bid30
Ask34.2
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
65
65
Last Price37.8Apr 07, 2025
Change
00%
Bid34.9
Ask39.2
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
70
70
Last Price32.1Nov 13, 2024
Change
00%
Bid39.9
Ask44.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved