Iovance Biotherapeutics Options
View Iovance Biotherapeutics (IOVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.21Oct 16, 2026
Bid9.6
Ask13.7
volume1
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.78Oct 16, 2026
Bid9.1
Ask13.2
volume1
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Sep 10, 2026
Bid9.4
Ask12.7
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.73Oct 16, 2026
Bid9
Ask12.2
volume1
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.3Oct 16, 2026
Bid7.7
Ask11.7
volume1
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price8.96Oct 16, 2026
Bid6.9
Ask10.7
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6Oct 16, 2026
Bid6.2
Ask10.2
volume1
Intrest1
Last Price2.15Sep 10, 2026
Bid5.7
Ask9.7
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7Oct 16, 2026
Bid4.7
Ask8.7
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Oct 16, 2026
Bid4.2
Ask8.2
volume3
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest96
Last Price6Oct 05, 2026
Bid3.7
Ask7.7
volume0
Intrest2
Last Price1Sep 10, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price5.98Oct 13, 2026
Bid3.2
Ask7.2
volume0
Intrest2
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.01Oct 16, 2026
Bid2.75
Ask6.7
volume1
Intrest7
Last Price0.01Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest126
Last Price4.65Oct 16, 2026
Bid2.25
Ask6.2
volume1
Intrest3
Last Price0.38Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price2.93Oct 08, 2026
Bid1.75
Ask5.6
volume0
Intrest28
Last Price0.15Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price3.15Oct 16, 2026
Bid1.4
Ask3.3
volume1
Intrest24
Last Price0.08Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price2.84Oct 16, 2026
Bid0.8
Ask4.8
volume2
Intrest69
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.3Oct 16, 2026
Bid1.8
Ask3
volume2
Intrest212
Last Price0.1Oct 12, 2026
Bid-
Ask1.6
volume0
Intrest17
Last Price2.24Oct 07, 2026
Bid0.15
Ask3.9
volume0
Intrest1
Last Price0.1Oct 16, 2026
Bid-
Ask0.3
volume518
Intrest3
Last Price0.38Sep 28, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price0.25Oct 16, 2026
Bid0.05
Ask0.45
volume25
Intrest55
Last Price1.17Oct 16, 2026
Bid0.45
Ask1.8
volume2
Intrest79
Last Price0.36Oct 16, 2026
Bid0.15
Ask0.95
volume88
Intrest64
Last Price0.66Oct 16, 2026
Bid0.6
Ask1.05
volume528
Intrest9
Last Price0.49Oct 16, 2026
Bid0.3
Ask0.65
volume696
Intrest36
Last Price0.5Oct 16, 2026
Bid0.45
Ask0.6
volume259
Intrest128
Last Price0.78Oct 16, 2026
Bid0.6
Ask0.9
volume46
Intrest113
Last Price0.31Oct 16, 2026
Bid-
Ask0.75
volume165
Intrest24
Last Price1.25Oct 16, 2026
Bid-
Ask3.3
volume68
Intrest59
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.55
volume953
Intrest1055
Last Price0.97Oct 16, 2026
Bid-
Ask3.5
volume1
Intrest56
Last Price0.35Oct 16, 2026
Bid-
Ask0.4
volume10
Intrest32
Last Price-
Bid0.15
Ask4.1
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask0.25
volume54
Intrest440
Last Price2.31Sep 29, 2026
Bid0.45
Ask4.6
volume0
Intrest3
Last Price0.28Oct 13, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.3
volume113
Intrest430
Last Price-
Bid1.4
Ask5.4
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid1.85
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.5Oct 12, 2026
Bid2.35
Ask6.3
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.3
Ask13.3
volume0
Intrest0
