$5.85
-0.36-5.80%
가까이에: -
$5.92
0.071.19%
시간외: Jan 31, 7:56 PM EDT
Comments
Loading...
Iovance Biotherapeutics (NASDAQ:IOVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iovance Biotherapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iovance Biotherapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.95
volume5
Intrest0
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price1.59Jan 17, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest40
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.41Jan 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest20
Strike
5.5
5.5
Last Price0.1Jan 31, 2025
Change
0.0225%
Bid-
Ask0.15
volume11
Intrest36
Last Price0.25Jan 31, 2025
Change
0.3356.9%
Bid0.15
Ask0.25
volume29
Intrest55
Strike
6
6
Last Price0.32Jan 31, 2025
Change
0.17113.33%
Bid0.2
Ask0.4
volume523
Intrest28
Last Price0.1Jan 31, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume38
Intrest171
Strike
6.5
6.5
Last Price0.55Jan 31, 2025
Change
0.1848.65%
Bid0.3
Ask1.7
volume1
Intrest20
Last Price0.05Jan 31, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest211
Strike
7
7
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
8.5
8.5
Last Price1.27Jan 06, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price1.7Jan 06, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest6
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved