$3.75
-0.30-7.41%
가까이에: -
$3.75
0.001000.03%
시간외: 7:57 PM EDT
Comments
Loading...
Iovance Biotherapeutics (NASDAQ:IOVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iovance Biotherapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iovance Biotherapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.02Mar 06, 2025
Change
2.4470.52%
Bid1.25
Ask5
volume3
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Mar 06, 2025
Change
2.4280.13%
Bid0.65
Ask4.9
volume4
Intrest16
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.39Mar 06, 2025
Change
0.8959.33%
Bid0.95
Ask5
volume1
Intrest174
Strike
2.5
2.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price1.81Mar 06, 2025
Change
0.7164.55%
Bid-
Ask2.75
volume1
Intrest303
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
0.3251.61%
Bid-
Ask0.5
volume5
Intrest55
Strike
3.5
3.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume100
Intrest6
Last Price0.05Mar 06, 2025
Change
0.166.67%
Bid-
Ask0.2
volume820
Intrest276
Strike
4
4
Last Price0.25Mar 06, 2025
Change
0.15150%
Bid0.25
Ask0.35
volume364
Intrest6987
Last Price0.05Mar 06, 2025
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest314
Strike
4.5
4.5
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
5
5
Last Price1.2Mar 04, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest250
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
5.5
5.5
Last Price1.65Mar 06, 2025
Change
0.053.12%
Bid1.55
Ask3
volume5
Intrest186
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
6
6
Last Price2.11Feb 28, 2025
Change
00%
Bid2.1
Ask4
volume0
Intrest6
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest150
Strike
6.5
6.5
Last Price2.17Mar 03, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest3
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
7
7
Last Price1.45Feb 03, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
8
8
Last Price2.03Jan 28, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
8.5
8.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price4.67Feb 12, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest0
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved