$8.55
0.313.76%
가까이에: -
$8.60
0.050.58%
시간외: 6:45 PM EDT
Comments
Loading...
Iovance Biotherapeutics (NASDAQ:IOVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iovance Biotherapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iovance Biotherapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.75Nov 21, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.23Nov 21, 2024
Change
00%
Bid4.2
Ask7
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.8Oct 17, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.2Oct 17, 2024
Change
00%
Bid2.7
Ask5.5
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.07Oct 17, 2024
Change
00%
Bid2.35
Ask5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.01Oct 17, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid1.35
Ask5
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Oct 17, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
8
8
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume846
Intrest646
Strike
8.5
8.5
Last Price0.05Nov 22, 2024
Change
0.488.89%
Bid-
Ask0.15
volume9
Intrest30
Last Price0.16Nov 22, 2024
Change
0.13433.33%
Bid-
Ask0.05
volume1
Intrest312
Strike
9
9
Last Price0.45Nov 22, 2024
Change
0.4952.13%
Bid0.4
Ask0.85
volume3
Intrest60
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest261
Strike
9.5
9.5
Last Price1.1Nov 22, 2024
Change
0.215.38%
Bid0.75
Ask1.4
volume12
Intrest91
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
10
10
Last Price1.44Nov 22, 2024
Change
0.3117.71%
Bid1.15
Ask3
volume1
Intrest12
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest63
Strike
10.5
10.5
Last Price0.89Nov 13, 2024
Change
00%
Bid1.45
Ask5
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
11
11
Last Price2.73Nov 15, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
11.5
11.5
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Strike
12
12
Last Price1.9Nov 08, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest0
Last Price0.74Nov 04, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
14
14
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved