$1.75
-1.42-44.79%
가까이에: -
$1.75
0.000.00%
시간외: 7:59 PM EDT
Comments
Loading...
Iovance Biotherapeutics (NASDAQ:IOVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Iovance Biotherapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iovance Biotherapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.05May 09, 2025
Change
1.761.82%
Bid0.6
Ask5
volume14
Intrest77
Strike
0.5
0.5
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.75May 09, 2025
Change
1.5166.81%
Bid0.4
Ask5
volume31
Intrest41
Strike
1
1
Last Price0.31Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.33May 09, 2025
Change
2.4488.09%
Bid-
Ask0.6
volume86
Intrest28
Strike
1.5
1.5
Last Price0.05May 09, 2025
Change
0.2884.85%
Bid-
Ask0.05
volume26
Intrest6
Last Price0.03May 09, 2025
Change
2.2298.67%
Bid-
Ask0.05
volume236
Intrest60
Strike
2
2
Last Price0.25May 09, 2025
Change
0.242400%
Bid0.1
Ask0.5
volume186
Intrest99
Last Price0.05May 09, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume1
Intrest269
Strike
2.5
2.5
Last Price0.8May 09, 2025
Change
0.751500%
Bid-
Ask1.6
volume104
Intrest213
Last Price0.05May 09, 2025
Change
0.3988.64%
Bid-
Ask0.05
volume5
Intrest661
Strike
3
3
Last Price1.25May 09, 2025
Change
1.12861.54%
Bid1.1
Ask1.3
volume385
Intrest3395
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.05
volume53
Intrest1278
Strike
3.5
3.5
Last Price1.76May 09, 2025
Change
1.33309.3%
Bid1.65
Ask5
volume82
Intrest1502
Last Price0.04May 09, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume73
Intrest3085
Strike
4
4
Last Price0.85May 08, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest39
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1224
Strike
4.5
4.5
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
6
6
Last Price2.5May 06, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved