Comments
Loading...
International Paper (NYSE:IP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 International Paper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 International Paper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.7
Ask32.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.5Nov 05, 2024
Change
00%
Bid24.4
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Strike
40
40
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask13.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.28Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price11.54Nov 13, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest20
Strike
45
45
Last Price0.48Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.78Nov 11, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest609
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.47Dec 13, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest373
Strike
50
50
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.04Dec 16, 2024
Change
0.5616.09%
Bid3.7
Ask4
volume8
Intrest16
Strike
52
52
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.19Dec 13, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1038
Strike
52.5
52.5
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2021
Last Price2.02Dec 11, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest4
Strike
53
53
Last Price0.15Dec 09, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price1Dec 12, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest233
Strike
54
54
Last Price0.65Dec 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest9
Last Price1.15Dec 16, 2024
Change
0.2527.78%
Bid1.1
Ask1.25
volume10
Intrest677
Strike
55
55
Last Price0.42Dec 16, 2024
Change
0.1931.15%
Bid0.4
Ask0.45
volume41
Intrest463
Last Price0.75Dec 16, 2024
Change
0.1525%
Bid0.55
Ask0.7
volume18
Intrest330
Strike
56
56
Last Price0.75Dec 16, 2024
Change
0.5542.31%
Bid0.8
Ask0.9
volume5
Intrest72
Last Price0.27Dec 16, 2024
Change
0.013.57%
Bid0.25
Ask0.3
volume28
Intrest672
Strike
57
57
Last Price1.58Dec 16, 2024
Change
0.8835.77%
Bid1.35
Ask1.65
volume1
Intrest7
Last Price0.2Dec 16, 2024
Change
0.0753.85%
Bid0.15
Ask0.25
volume14
Intrest336
Strike
57.5
57.5
Last Price1.9Dec 16, 2024
Change
1.645.71%
Bid1.85
Ask2
volume20
Intrest207
Last Price0.12Dec 16, 2024
Change
0.0320%
Bid0.1
Ask0.15
volume3
Intrest165
Strike
58
58
Last Price1.65Dec 09, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest94
Last Price0.06Dec 16, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume4
Intrest1084
Strike
59
59
Last Price3.9Dec 10, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest20
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3506
Strike
60
60
Last Price5Dec 12, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest18
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
61
61
Last Price2Nov 27, 2024
Change
00%
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.23Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
62
62
Last Price5.21Dec 05, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
62.5
62.5
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
63
63
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
64
64
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest253
Strike
65
65
Last Price8.3Dec 06, 2024
Change
00%
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved