$57.58
1.111.97%
가까이에: -
$57.58
00.00%
시간외: 4:33 PM EDT
Comments
Loading...
International Paper (NYSE:IP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 International Paper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 International Paper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.7
Ask33.4
volume0
Intrest0
Strike
25
25
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price11.34Oct 30, 2024
Change
00%
Bid18.3
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.56Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Oct 01, 2024
Change
00%
Bid15.8
Ask18
volume0
Intrest0
Strike
40
40
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8Nov 14, 2024
Change
00%
Bid13.8
Ask16
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.69Nov 13, 2024
Change
00%
Bid13.3
Ask15.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4104
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
44
44
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Nov 14, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest4946
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
46
46
Last Price1.45Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.4Nov 14, 2024
Change
00%
Bid9.3
Ask11.5
volume0
Intrest0
Strike
46.5
46.5
Last Price0.66Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price2.68Oct 30, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest0
Strike
47
47
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price9.1Nov 14, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest792
Last Price8.6Nov 14, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest0
Strike
48
48
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Last Price8Nov 14, 2024
Change
00%
Bid7.5
Ask9.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Last Price7.5Nov 14, 2024
Change
00%
Bid6.8
Ask9
volume0
Intrest0
Strike
49
49
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest74
Last Price6.78Nov 14, 2024
Change
00%
Bid6.3
Ask8.5
volume0
Intrest0
Strike
49.5
49.5
Last Price1.95Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price6.9Nov 14, 2024
Change
00%
Bid5.8
Ask8
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1843
Last Price5.7Nov 14, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest0
Strike
51
51
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price5Nov 15, 2024
Change
0.36.38%
Bid3.9
Ask6
volume8
Intrest0
Strike
52
52
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price4Nov 14, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price3.6Nov 14, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest0
Strike
53
53
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.6Nov 14, 2024
Change
00%
Bid2.35
Ask4
volume0
Intrest0
Strike
54
54
Last Price0.12Nov 15, 2024
Change
0.07140%
Bid-
Ask0.05
volume3
Intrest49
Last Price1.8Nov 14, 2024
Change
00%
Bid1.25
Ask2.95
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 15, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume2
Intrest155
Last Price1.01Nov 15, 2024
Change
0.1112.22%
Bid1.05
Ask2
volume8
Intrest8
Strike
56
56
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest37
Last Price0.35Nov 15, 2024
Change
0.0516.67%
Bid0.15
Ask1.05
volume4
Intrest80
Strike
57
57
Last Price0.06Nov 15, 2024
Change
1.0994.78%
Bid-
Ask0.1
volume9
Intrest35
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume4
Intrest1455
Strike
57.5
57.5
Last Price0.75Nov 15, 2024
Change
1.0357.87%
Bid-
Ask0.5
volume9
Intrest26
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest101
Strike
58
58
Last Price0.7Nov 15, 2024
Change
00%
Bid0.25
Ask0.55
volume5
Intrest15
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
59
59
Last Price3.06Nov 13, 2024
Change
00%
Bid1.1
Ask3.1
volume0
Intrest28
Last Price0.07Nov 15, 2024
Change
0.0375%
Bid-
Ask0.2
volume5
Intrest27
Strike
60
60
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
61
61
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
62
62
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest120
Strike
64
64
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved