Comments
Loading...

International Paper

IPNYSE
Benzinga Data가 제공하는 로고
$55.66
0.240.43%
가까이에: -
$55.66
00.00%
시간외: 4:00 PM EDT
Q4 2024 실적이 목 1월 30th에 개장 전 15일 후 후에 발표됩니다.

International Paper (NYSE:IP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 International Paper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 International Paper에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.070.0
15.0
70.0
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price24.59May 22, 2024
Change
00%
Bid36.8
Ask40
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price39.59Nov 21, 2024
Change
00%
Bid34.4
Ask37.5
volume0
Intrest4
Strike
20
20
Last Price0.11Jul 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Last Price13.34May 03, 2024
Change
00%
Bid32.2
Ask33.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest717
Last Price22.95Oct 04, 2024
Change
00%
Bid29.4
Ask31.7
volume0
Intrest4
Strike
25
25
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest555
Last Price29.5Nov 14, 2024
Change
00%
Bid27.2
Ask29.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1190
Last Price26.9Nov 14, 2024
Change
00%
Bid24.4
Ask27.1
volume0
Intrest33
Strike
30
30
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1213
Last Price21.1Dec 30, 2024
Change
00%
Bid21.9
Ask23.7
volume0
Intrest17
Strike
32.5
32.5
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest813
Last Price19.9Jan 10, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest7
Strike
35
35
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2904
Last Price18.6Jan 15, 2025
Change
2.2613.83%
Bid17.3
Ask19.4
volume1
Intrest252
Strike
37.5
37.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Last Price14.3Jan 10, 2025
Change
00%
Bid14.8
Ask16.9
volume0
Intrest987
Strike
40
40
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5059
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13Jan 15, 2025
Change
1.7215.25%
Bid12.6
Ask13.4
volume2
Intrest1100
Strike
42.5
42.5
Last Price0.43Jan 15, 2025
Change
0.1343.33%
Bid-
Ask0.2
volume1
Intrest1008
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.5Jan 15, 2025
Change
0.88.25%
Bid10.6
Ask10.8
volume7
Intrest6303
Strike
45
45
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1482
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.61Jan 14, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest6708
Strike
47.5
47.5
Last Price0.03Jan 15, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest1298
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
49
49
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price5.5Jan 15, 2025
Change
0.418.06%
Bid5.6
Ask5.8
volume19
Intrest2513
Strike
50
50
Last Price0.04Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest433
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Strike
51
51
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.9Jan 03, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest7
Strike
52
52
Last Price0.05Jan 15, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume30
Intrest101
Last Price3.1Jan 15, 2025
Change
0.2910.32%
Bid3
Ask3.3
volume104
Intrest2400
Strike
52.5
52.5
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price1.87Jan 14, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest57
Strike
53
53
Last Price0.1Jan 15, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume4
Intrest92
Last Price0.56Jan 14, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest59
Strike
54
54
Last Price0.1Jan 15, 2025
Change
0.1560%
Bid-
Ask0.15
volume2
Intrest9
Last Price0.9Jan 15, 2025
Change
0.1520%
Bid0.8
Ask1.05
volume59
Intrest3251
Strike
55
55
Last Price0.3Jan 15, 2025
Change
0.457.14%
Bid0.2
Ask0.35
volume18
Intrest218
Last Price0.25Jan 15, 2025
Change
0.128.57%
Bid0.2
Ask0.4
volume267
Intrest26
Strike
56
56
Last Price2.55Dec 31, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest4
Last Price0.05Jan 15, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume2
Intrest2833
Strike
57
57
Last Price-
Change
-
Bid0.8
Ask1.9
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
0.0240%
Bid-
Ask0.45
volume1
Intrest813
Strike
57.5
57.5
Last Price1.55Jan 15, 2025
Change
1.1542.59%
Bid1.75
Ask2.45
volume4
Intrest336
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
58
58
Last Price-
Change
-
Bid2.25
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10933
Strike
60
60
Last Price5.38Jan 14, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest144
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1632
Strike
62.5
62.5
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
65
65
Last Price10.4Oct 31, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
67.5
67.5
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price0.17Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0