Comments
Loading...
International Paper (NYSE:IP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 International Paper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 International Paper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price14.74May 02, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.27May 02, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest8
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.64May 02, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.17May 02, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest8
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.9May 02, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest8
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.43May 02, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.13May 02, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest8
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.66May 02, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest8
Strike
37
37
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
38
38
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
39
39
Last Price0.33Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
41
41
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
41.5
41.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Strike
42
42
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15May 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest580
Last Price3.2Apr 30, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest1
Strike
43
43
Last Price0.23May 05, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest47
Last Price2May 02, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Strike
43.5
43.5
Last Price0.3May 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest542
Last Price0.83May 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest12
Strike
44
44
Last Price0.67May 06, 2025
Change
0.1119.64%
Bid0.7
Ask0.85
volume2
Intrest77
Last Price0.53May 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest6
Strike
44.5
44.5
Last Price0.76May 05, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest20
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
45
45
Last Price1.32May 06, 2025
Change
0.3738.95%
Bid1.05
Ask1.5
volume2
Intrest29
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
45.5
45.5
Last Price1.83May 05, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest5
Last Price0.65May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
46
46
Last Price1.75May 05, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest61
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
46.5
46.5
Last Price2May 01, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest9
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3648
Strike
47
47
Last Price1.17Apr 29, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest2
Last Price1.6Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
47.5
47.5
Last Price1.15Apr 29, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest39
Last Price0.88Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
48
48
Last Price2.8Apr 30, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest21
Last Price0.24Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
48.5
48.5
Last Price1.75Apr 29, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest106
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
49
49
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
49.5
49.5
Last Price2.35Apr 29, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
50
50
Last Price5.6May 05, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest2
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
51
51
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.48Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52
52
Last Price7.05Apr 21, 2025
Change
00%
Bid6.1
Ask9.4
volume0
Intrest1
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
53
53
Last Price6.65Apr 22, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest1
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
54
54
Last Price3.8Apr 03, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.61Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
56
56
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
57
57
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
58
58
Last Price12.89May 02, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price13.86May 02, 2025
Change
00%
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
63
63
Last Price17.92May 02, 2025
Change
00%
Bid17.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
64
64
Last Price18.89May 02, 2025
Change
00%
Bid18.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price21.72May 02, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price24.69May 02, 2025
Change
00%
Bid25.5
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved