$45.83
0.000.00%
프리마켓: Jun 20, 4:34 PM EDT
Comments
Loading...
International Paper (NYSE:IP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 International Paper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 International Paper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
38
38
Last Price0.45May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
40
40
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.75May 21, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest1
Strike
44
44
Last Price0.56Jun 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest52
Last Price-
Change
-
Bid1.05
Ask2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.6
volume0
Intrest0
Strike
45
45
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price0.94Jun 20, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest0
Strike
45.5
45.5
Last Price0.27Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Last Price0.55Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest65
Strike
46
46
Last Price0.65Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest76
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest37
Strike
46.5
46.5
Last Price1Jun 20, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest6
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Strike
47
47
Last Price1.27Jun 20, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest23
Last Price0.38Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
47.5
47.5
Last Price1.5Jun 17, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest8
Last Price0.15Jun 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest3630
Strike
48
48
Last Price1.91Jun 18, 2025
Change
00%
Bid1.15
Ask2.75
volume0
Intrest20
Last Price0.19Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
48.5
48.5
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
49
49
Last Price1.57Jun 09, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price0.33Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Last Price0.27Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
52
52
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
53
53
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
54
54
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved