Interparfums Inc 옵션 체인

IPARNASDAQ

Trade with Public

Trade with Public

$110.74

-1.90-1.69%

가까이에: Sep 16, 5:00 PM EST

$110.74

-1.90-1.69%

프리마켓: 4:01 AM EST

배당금: 배당락일은 3일 전이었습니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Interparfums Options

View Interparfums (IPAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0150.0

75.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid34.2

Ask38

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid29.2

Ask33

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask28

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask23

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid14.2

Ask18

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid9.2

Ask13

volume0

Intrest0

Strike

100

100

Last Price1.7Aug 18, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

-

Bid4.2

Ask8.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid2

Ask6.1

volume0

Intrest0

Last Price1Aug 25, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest31

Strike

120

120

Last Price-

Change

-

Bid7

Ask11.4

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest306

Strike

125

125

Last Price-

Change

-

Bid12

Ask16.3

volume0

Intrest0

Last Price0.3Aug 24, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid17

Ask21.3

volume0

Intrest0

Last Price1.25Jul 23, 2026

Change

-

Bid-

Ask4.8

volume0

Intrest4

Strike

135

135

Last Price-

Change

-

Bid22

Ask26.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid27

Ask31.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid32

Ask36.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid37

Ask41.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved