Comments
Loading...

IPG Photonics

IPGPNASDAQ
Benzinga Data가 제공하는 로고
$68.94
0.500.73%
가까이에: -
$69.00
0.060.09%
시간외: Jun 6, 4:04 PM EDT

IPG Photonics (NASDAQ:IPGP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 IPG Photonics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IPG Photonics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.095.0
30.0
95.0
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.25May 07, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest2
Strike
50
50
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price10.35May 15, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest6
Strike
55
55
Last Price0.02Jun 06, 2025
Change
0.1285.71%
Bid-
Ask0.15
volume5
Intrest7
Last Price6.89Jun 02, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest15
Strike
60
60
Last Price1.5May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price3.1May 22, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest35
Strike
65
65
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price1.65Jun 05, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest33
Strike
70
70
Last Price2.8Jun 04, 2025
Change
00%
Bid1
Ask2.7
volume0
Intrest1
Last Price0.58Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0