$65.59
0.781.20%
가까이에: -
$65.59
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IPG Photonics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IPG Photonics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
40
40
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price7.8Apr 21, 2025
Change
00%
Bid18.7
Ask21.4
volume0
Intrest2
Strike
45
45
Last Price0.03May 13, 2025
Change
1.4798%
Bid-
Ask1.45
volume1
Intrest8
Last Price5.6May 06, 2025
Change
00%
Bid13.5
Ask16.8
volume0
Intrest10
Strike
50
50
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest110
Last Price2.8May 07, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest41
Strike
55
55
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price5.46May 13, 2025
Change
0.7616.17%
Bid3.8
Ask7.5
volume3
Intrest14
Strike
60
60
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price1.15May 13, 2025
Change
0.032.54%
Bid1.25
Ask1.6
volume7
Intrest45
Strike
65
65
Last Price6.34May 08, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest6
Last Price0.38May 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest12
Strike
70
70
Last Price7.25Mar 21, 2025
Change
00%
Bid2.7
Ask5.9
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price25.3Apr 22, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved