$37.10
0.110.3%
마지막 업데이트: Aug 19, 4:35 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Intrepid Potash Inc 옵션 체인
IPINYSE
Intrepid Potash Options
View Intrepid Potash (IPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
26
26
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
27
27
Last Price0.56Jul 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest227
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest52
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
31
31
Last Price0.95Aug 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price3.52Jul 31, 2026
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest11
Strike
32
32
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest162
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
33
33
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Last Price3.9Aug 11, 2026
Change
-0%
Bid2.75
Ask5.2
volume0
Intrest14
Strike
34
34
Last Price1Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price1.8Aug 17, 2026
Change
-0%
Bid1.8
Ask4.2
volume0
Intrest107
Strike
35
35
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest24
Last Price2.3Aug 20, 2026
Change
1.56210.81%
Bid1.55
Ask2.65
volume15
Intrest63
Strike
36
36
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.65Aug 19, 2026
Change
-0%
Bid0.25
Ask2.3
volume0
Intrest4
Strike
37
37
Last Price0.45Aug 20, 2026
Change
0.5555%
Bid-
Ask0.45
volume3
Intrest4
Last Price0.75Aug 20, 2026
Change
0.236.36%
Bid0.25
Ask1
volume21
Intrest44
Strike
38
38
Last Price0.55Aug 19, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest6
Last Price0.12Aug 19, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest8
Strike
39
39
Last Price0.71Aug 20, 2026
Change
-
Bid0.5
Ask1.7
volume7
Intrest0
Last Price0.95Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest67
Strike
40
40
Last Price3.65Aug 14, 2026
Change
-0%
Bid1.05
Ask3
volume0
Intrest1
Last Price1.43Jul 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid1.85
Ask4.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Strike
42
42
Last Price6Aug 18, 2026
Change
-0%
Bid2.8
Ask5
volume0
Intrest2
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price0.6Jul 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved