$36.41
-0.19-0.52%
가까이에: Aug 18, 5:00 PM EST
$36.70
0.290.8%
시간외: 5:38 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Intrepid Potash Inc 옵션 체인
IPINYSE
Intrepid Potash Options
View Intrepid Potash (IPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.06
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
26
26
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
27
27
Last Price0.56Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest227
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
31
31
Last Price0.95Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.52Jul 31, 2026
Change
-0%
Bid3.2
Ask5.6
volume0
Intrest11
Strike
32
32
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest162
Last Price-
Change
-
Bid2.25
Ask4.4
volume0
Intrest0
Strike
33
33
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest27
Last Price3.9Aug 11, 2026
Change
-0%
Bid1.5
Ask3.3
volume0
Intrest14
Strike
34
34
Last Price1Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price1.8Aug 17, 2026
Change
-0%
Bid0.65
Ask2.4
volume0
Intrest107
Strike
35
35
Last Price0.3Aug 17, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest24
Last Price0.74Aug 18, 2026
Change
0.9155.15%
Bid0.5
Ask1.15
volume2
Intrest61
Strike
36
36
Last Price0.15Aug 18, 2026
Change
0.7984.04%
Bid0.4
Ask0.9
volume2
Intrest1
Last Price0.99Aug 18, 2026
Change
0.9147.89%
Bid0.15
Ask0.65
volume1
Intrest2
Strike
37
37
Last Price1Aug 17, 2026
Change
-0%
Bid0.15
Ask1.75
volume0
Intrest4
Last Price0.17Aug 18, 2026
Change
0.6378.75%
Bid0.05
Ask0.4
volume2
Intrest45
Strike
38
38
Last Price1.31Aug 11, 2026
Change
-0%
Bid0.9
Ask2.7
volume0
Intrest1
Last Price0.07Aug 18, 2026
Change
1.1394.17%
Bid-
Ask0.55
volume1
Intrest3
Strike
39
39
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Last Price0.95Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
40
40
Last Price3.65Aug 14, 2026
Change
-0%
Bid2.25
Ask4.5
volume0
Intrest1
Last Price1.43Jul 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price1.09Jul 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest17
Strike
42
42
Last Price6Aug 18, 2026
Change
2.226.83%
Bid5.4
Ask6.8
volume2
Intrest2
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.6Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved