$197.09
-1.97-0.99%
가까이에: -
$197.09
00.00%
시간외: 4:04 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IQVIA Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IQVIA Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid80.3
Ask84.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
125
125
Last Price0.85Jul 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Strike
130
130
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid60.2
Ask64.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price56.5Dec 04, 2024
Change
00%
Bid50
Ask54.4
volume0
Intrest0
Strike
145
145
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0
Strike
150
150
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Strike
160
160
Last Price0.57Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 16, 2024
Change
0.6592.86%
Bid-
Ask1.35
volume1
Intrest13
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
170
170
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
175
175
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price28.1Dec 09, 2024
Change
00%
Bid16.7
Ask18.7
volume0
Intrest3
Strike
180
180
Last Price0.9Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Last Price16.81Dec 12, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest1
Strike
185
185
Last Price0.15Dec 16, 2024
Change
0.1651.61%
Bid0.15
Ask0.25
volume7
Intrest51
Last Price9.32Dec 13, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest6
Strike
190
190
Last Price0.52Dec 16, 2024
Change
0.035.45%
Bid-
Ask0.75
volume1
Intrest257
Last Price4.33Dec 16, 2024
Change
1.0419.37%
Bid3.1
Ask5.3
volume2
Intrest56
Strike
195
195
Last Price1.54Dec 16, 2024
Change
0.1914.07%
Bid1.2
Ask2.45
volume7
Intrest754
Last Price1.4Dec 16, 2024
Change
2.765.85%
Bid1.15
Ask2.85
volume9
Intrest400
Strike
200
200
Last Price4.09Dec 16, 2024
Change
0.6920.29%
Bid3.5
Ask4.6
volume13
Intrest3024
Last Price0.3Dec 16, 2024
Change
00%
Bid0.15
Ask0.25
volume1
Intrest564
Strike
210
210
Last Price10.33Dec 13, 2024
Change
00%
Bid12
Ask13.7
volume0
Intrest1028
Last Price0.15Dec 13, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest176
Strike
220
220
Last Price21.31Dec 13, 2024
Change
00%
Bid21.1
Ask23.6
volume0
Intrest55
Last Price0.25Dec 16, 2024
Change
0.166.67%
Bid0.1
Ask0.25
volume6
Intrest66
Strike
230
230
Last Price21.4Dec 10, 2024
Change
00%
Bid31.6
Ask34.1
volume0
Intrest96
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest272
Strike
240
240
Last Price40.27Dec 05, 2024
Change
00%
Bid41.5
Ask44
volume0
Intrest5
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest163
Strike
250
250
Last Price50.3Dec 05, 2024
Change
00%
Bid51.1
Ask54.4
volume0
Intrest0
Last Price1.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest486
Strike
260
260
Last Price57.29Nov 14, 2024
Change
00%
Bid61.2
Ask64.4
volume0
Intrest0
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
270
270
Last Price25.6Jul 31, 2024
Change
00%
Bid71
Ask74.4
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.07233.33%
Bid-
Ask0.3
volume3
Intrest72
Strike
280
280
Last Price-
Change
-
Bid81.2
Ask84.4
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
1.2592.59%
Bid-
Ask0.3
volume3
Intrest71
Strike
290
290
Last Price-
Change
-
Bid91
Ask94.4
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
300
300
Last Price-
Change
-
Bid101
Ask104.3
volume0
Intrest0
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid111
Ask114.4
volume0
Intrest0
Last Price0.75Oct 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Strike
320
320
Last Price-
Change
-
Bid121
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid131
Ask134
volume0
Intrest0
Last Price0.75Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid141
Ask144.4
volume0
Intrest0
Last Price4Mar 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
350
350
Last Price-
Change
-
Bid150.9
Ask154.4
volume0
Intrest0
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid160.9
Ask164.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid170.7
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid181
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid190.8
Ask194.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved