$202.94
가까이에: Nov 14, 7:00 PM EDT
$202.82
-0.12-0.06%
시간외: 6:23 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IQVIA Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IQVIA Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.9
Ask99.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask94.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask79.1
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask59.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price79.4Oct 22, 2024
Change
00%
Bid52
Ask54.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Strike
160
160
Last Price0.21Jul 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price43.6Jun 27, 2024
Change
00%
Bid26.2
Ask29.2
volume0
Intrest1
Strike
175
175
Last Price0.71Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price60.47Jul 29, 2024
Change
00%
Bid22.1
Ask24.2
volume0
Intrest1
Strike
180
180
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price29.3Jun 28, 2024
Change
00%
Bid12
Ask14.3
volume0
Intrest1
Strike
190
190
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Last Price17.7Nov 13, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest9
Strike
195
195
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest77
Last Price3.81Nov 14, 2024
Change
00%
Bid2.45
Ask4.8
volume0
Intrest4
Strike
200
200
Last Price1.3Nov 13, 2024
Change
00%
Bid0.2
Ask2.45
volume0
Intrest1441
Last Price0.42Nov 14, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest162
Strike
210
210
Last Price6.25Nov 14, 2024
Change
00%
Bid6.3
Ask7.9
volume0
Intrest3987
Last Price0.2Nov 14, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest487
Strike
220
220
Last Price11.43Nov 13, 2024
Change
00%
Bid16
Ask18.7
volume0
Intrest823
Last Price0.15Nov 14, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest232
Strike
230
230
Last Price23.8Nov 14, 2024
Change
00%
Bid25.9
Ask28.2
volume0
Intrest339
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Strike
240
240
Last Price31.3Oct 31, 2024
Change
00%
Bid36
Ask39.1
volume0
Intrest13
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Strike
250
250
Last Price41.9Nov 01, 2024
Change
00%
Bid45.9
Ask48.8
volume0
Intrest14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
260
260
Last Price15.8Aug 29, 2024
Change
00%
Bid55.9
Ask58.8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Strike
270
270
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
280
280
Last Price-
Change
-
Bid76.1
Ask78.9
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
290
290
Last Price-
Change
-
Bid85.9
Ask88.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid96.1
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.9
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115.9
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid135.9
Ask138.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid145.9
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid155.9
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price142May 02, 2024
Change
00%
Bid165.4
Ask169.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid176.1
Ask178.7
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid185.3
Ask189
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved