Comments
Loading...
IQVIA Hldgs (NYSE:IQV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IQVIA Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IQVIA Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.4Apr 11, 2025
Change
00%
Bid49.5
Ask52.5
volume0
Intrest1
Strike
100
100
Last Price0.72Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid45.2
Ask47.1
volume0
Intrest0
Strike
105
105
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid39.6
Ask42.4
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 25, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Strike
115
115
Last Price1.9Apr 21, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest23
Last Price27.8Apr 11, 2025
Change
00%
Bid30
Ask32.7
volume0
Intrest1
Strike
120
120
Last Price2.6Apr 21, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest147
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Strike
125
125
Last Price0.9Apr 28, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest27
Last Price21.7Apr 11, 2025
Change
00%
Bid20.9
Ask23.4
volume0
Intrest1
Strike
130
130
Last Price1.3Apr 23, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest42
Last Price12.2Apr 22, 2025
Change
00%
Bid17.7
Ask19.5
volume0
Intrest5
Strike
135
135
Last Price3.6Apr 23, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest37109
Last Price10.06Apr 22, 2025
Change
00%
Bid14
Ask14.6
volume0
Intrest30
Strike
140
140
Last Price3.6Apr 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest87
Last Price10.45Apr 25, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest28660
Strike
145
145
Last Price5Apr 29, 2025
Change
0.326.84%
Bid4.8
Ask5.1
volume12
Intrest264
Last Price7.4Apr 28, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest147
Strike
150
150
Last Price6.9Apr 28, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest69
Last Price5.6Apr 25, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest61
Strike
155
155
Last Price10.1Apr 28, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest41
Last Price3.7Apr 29, 2025
Change
0.412.12%
Bid3.4
Ask3.9
volume1
Intrest44
Strike
160
160
Last Price13.99Apr 25, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest39
Last Price2.25Apr 24, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest47
Strike
165
165
Last Price21.9Apr 17, 2025
Change
00%
Bid15.7
Ask16.8
volume0
Intrest27
Last Price1.35Apr 28, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest68
Strike
170
170
Last Price21.99Apr 25, 2025
Change
00%
Bid19.3
Ask21.8
volume0
Intrest60
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Strike
175
175
Last Price33.57Apr 22, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest81
Last Price0.45Apr 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest58
Strike
180
180
Last Price26.1Apr 07, 2025
Change
00%
Bid28.3
Ask31.2
volume0
Intrest108
Last Price0.26Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
185
185
Last Price43.47Apr 22, 2025
Change
00%
Bid33.3
Ask36
volume0
Intrest12
Last Price0.97Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
190
190
Last Price18.48Apr 02, 2025
Change
00%
Bid37.5
Ask41.2
volume0
Intrest10
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
195
195
Last Price46Apr 23, 2025
Change
00%
Bid42.3
Ask46
volume0
Intrest2
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
200
200
Last Price52.2Apr 15, 2025
Change
00%
Bid47.5
Ask51
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Strike
210
210
Last Price41.1Apr 03, 2025
Change
00%
Bid57.2
Ask61.1
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
220
220
Last Price25.6Dec 12, 2024
Change
00%
Bid67.5
Ask71.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
230
230
Last Price62.85Apr 03, 2025
Change
00%
Bid77.5
Ask81.1
volume0
Intrest0
Last Price2.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
240
240
Last Price72.85Apr 03, 2025
Change
00%
Bid87.6
Ask91.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
250
250
Last Price27.5Sep 25, 2024
Change
00%
Bid97.5
Ask101
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
260
260
Last Price-
Change
-
Bid107.3
Ask111.1
volume0
Intrest0
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid117.3
Ask121.1
volume0
Intrest0
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price55.6Oct 22, 2024
Change
00%
Bid127.5
Ask131.1
volume0
Intrest0
Last Price1.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid137.3
Ask141.1
volume0
Intrest0
Last Price3.5Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid147.3
Ask151.1
volume0
Intrest0
Last Price4.5Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid157.2
Ask161
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid167.5
Ask171.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid177.3
Ask181.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid187.3
Ask191.1
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid197.3
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid207.5
Ask211.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved