$268.99
-1.98-0.73%
가까이에: Sep 29, 5:00 PM EST
$268.99
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
IQVIA Holdings Inc 옵션 체인
IQVNYSE
IQVIA Holdings Options
View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid117.5
Ask121.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask111
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.3
volume0
Intrest0
Strike
185
185
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid77.6
Ask81.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.7Aug 25, 2026
Change
-0%
Bid72.7
Ask76.1
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.3Sep 17, 2026
Change
-0%
Bid67.7
Ask71.1
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.5Aug 26, 2026
Change
-0%
Bid58.1
Ask61.2
volume0
Intrest1
Strike
210
210
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price41.3Aug 26, 2026
Change
-0%
Bid47.9
Ask51.4
volume0
Intrest14
Strike
220
220
Last Price0.38Sep 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest21
Last Price47.9Sep 23, 2026
Change
-0%
Bid38.2
Ask41.6
volume0
Intrest2
Strike
230
230
Last Price1.25Sep 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest30
Last Price32.5Sep 25, 2026
Change
-0%
Bid29.4
Ask32.1
volume0
Intrest24
Strike
240
240
Last Price0.85Sep 29, 2026
Change
0.8550%
Bid0.45
Ask2
volume3
Intrest157
Last Price22.97Sep 22, 2026
Change
-0%
Bid20.3
Ask22.7
volume0
Intrest17
Strike
250
250
Last Price1.9Sep 29, 2026
Change
0.2716.56%
Bid0.7
Ask3.2
volume6
Intrest799
Last Price12.51Sep 29, 2026
Change
5.4530.35%
Bid12.1
Ask14.8
volume5
Intrest105
Strike
260
260
Last Price4.85Sep 29, 2026
Change
1.2534.72%
Bid2.45
Ask5.9
volume1
Intrest370
Last Price7.3Sep 29, 2026
Change
1.1713.81%
Bid6.2
Ask7.9
volume1
Intrest249
Strike
270
270
Last Price7.41Sep 25, 2026
Change
-0%
Bid7.2
Ask8.9
volume0
Intrest19
Last Price3.85Sep 29, 2026
Change
0.6714.82%
Bid2.4
Ask3.9
volume12
Intrest241
Strike
280
280
Last Price14.7Sep 29, 2026
Change
2.0916.57%
Bid12.3
Ask14.7
volume5
Intrest3
Last Price1.6Sep 29, 2026
Change
0.523.81%
Bid1.1
Ask2.15
volume10
Intrest861
Strike
290
290
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Last Price0.7Sep 29, 2026
Change
0.3533.33%
Bid0.1
Ask1.4
volume7
Intrest105
Strike
300
300
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price0.25Sep 29, 2026
Change
0.354.55%
Bid0.25
Ask1.05
volume1
Intrest9
Strike
310
310
Last Price52.3Aug 25, 2026
Change
-0%
Bid40
Ask42.8
volume0
Intrest0
Last Price0.65Sep 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
320
320
Last Price50.3Sep 17, 2026
Change
-0%
Bid49.4
Ask52.1
volume0
Intrest0
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid59.4
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69.4
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79.4
Ask82.8
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid89.4
Ask92.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved