$140.33
-0.69-0.49%
가까이에: -
$139.86
-0.47-0.33%
시간외: May 30, 4:39 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 IQVIA Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IQVIA Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Strike
95
95
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
110
110
Last Price0.57May 23, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
115
115
Last Price0.5May 29, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest32
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
120
120
Last Price0.75May 28, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest32
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
125
125
Last Price1.15May 30, 2025
Change
0.214.81%
Bid0.9
Ask1.45
volume16
Intrest168
Last Price13.7May 27, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest3
Strike
130
130
Last Price1.95May 30, 2025
Change
0.5522%
Bid1.55
Ask2.35
volume4
Intrest126
Last Price7.45May 23, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest71
Strike
135
135
Last Price3.6May 30, 2025
Change
0.154%
Bid2.85
Ask3.9
volume14
Intrest201
Last Price5.9May 30, 2025
Change
0.346.12%
Bid5.7
Ask6.6
volume10
Intrest108
Strike
140
140
Last Price5.5May 30, 2025
Change
0.914.06%
Bid5.2
Ask5.8
volume19
Intrest95
Last Price3.4May 30, 2025
Change
0.8520%
Bid3.5
Ask4.3
volume13
Intrest275
Strike
145
145
Last Price11.1May 22, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest164
Last Price1.9May 30, 2025
Change
0.115.47%
Bid1.9
Ask2.5
volume3
Intrest243
Strike
150
150
Last Price14.5May 22, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest484
Last Price1May 30, 2025
Change
0.054.76%
Bid0.75
Ask1.25
volume2
Intrest190
Strike
155
155
Last Price11.2May 14, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest105
Last Price0.5May 30, 2025
Change
0.059.09%
Bid0.1
Ask0.8
volume12
Intrest514
Strike
160
160
Last Price17.3May 14, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest10
Last Price0.3May 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest421
Strike
165
165
Last Price16.07May 09, 2025
Change
00%
Bid23.9
Ask26.7
volume0
Intrest2
Last Price0.15May 30, 2025
Change
00%
Bid0.1
Ask1.75
volume10
Intrest86
Strike
170
170
Last Price16.46May 08, 2025
Change
00%
Bid28.3
Ask31.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
175
175
Last Price21.72May 12, 2025
Change
00%
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
180
180
Last Price29.53Apr 29, 2025
Change
00%
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved