Comments
Loading...

IQVIA Hldgs

IQVNYSE
Benzinga Data가 제공하는 로고
$158.71
0.130.08%
가까이에: -
$158.72
0.010000.01%
시간외: 7:59 PM EDT

IQVIA Hldgs (NYSE:IQV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 IQVIA Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 IQVIA Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
95.0210.0
95.0
210.0
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Strike
100
100
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price38May 19, 2025
Change
00%
Bid52.1
Ask56.1
volume0
Intrest1
Strike
105
105
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price50.4Jun 10, 2025
Change
00%
Bid47.1
Ask51
volume0
Intrest0
Strike
110
110
Last Price0.99May 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
115
115
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Last Price37.4Jun 11, 2025
Change
00%
Bid32.2
Ask35.9
volume0
Intrest2
Strike
125
125
Last Price0.4Jun 25, 2025
Change
0.4251.22%
Bid-
Ask2.45
volume16
Intrest74
Last Price16.7May 16, 2025
Change
00%
Bid27.4
Ask30.8
volume0
Intrest2
Strike
130
130
Last Price0.68Jun 25, 2025
Change
0.3735.24%
Bid-
Ask2.1
volume1
Intrest92
Last Price23.5Jun 17, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest22
Strike
135
135
Last Price0.91Jun 25, 2025
Change
0.2946.77%
Bid0.4
Ask1.35
volume5
Intrest468
Last Price12.6Jun 04, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest40
Strike
140
140
Last Price1.1Jun 25, 2025
Change
0.110%
Bid0.7
Ask2.35
volume5
Intrest1120
Last Price16Jun 25, 2025
Change
1.58.57%
Bid14.3
Ask17.4
volume5
Intrest63
Strike
145
145
Last Price1.79Jun 25, 2025
Change
0.095.29%
Bid1.35
Ask3.3
volume2
Intrest78
Last Price11.2Jun 25, 2025
Change
0.060.53%
Bid11
Ask13.5
volume1
Intrest222
Strike
150
150
Last Price3.1Jun 25, 2025
Change
0.310.71%
Bid2.5
Ask4.5
volume9
Intrest117
Last Price6.9Jun 23, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest278
Strike
155
155
Last Price4.56Jun 25, 2025
Change
0.266.05%
Bid4.2
Ask5.4
volume10
Intrest33
Last Price4.45Jun 25, 2025
Change
0.7414.26%
Bid5.7
Ask6.9
volume5
Intrest220
Strike
160
160
Last Price6.6Jun 24, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest15
Last Price3.19Jun 24, 2025
Change
00%
Bid2.75
Ask5.3
volume0
Intrest55
Strike
165
165
Last Price11.1Jun 17, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest1
Last Price1.95Jun 25, 2025
Change
0.147.73%
Bid1.55
Ask3.8
volume1
Intrest61
Strike
170
170
Last Price31.02May 15, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest1
Last Price0.65Jun 25, 2025
Change
0.438.1%
Bid0.8
Ask2.35
volume14
Intrest54
Strike
175
175
Last Price20.93Jun 23, 2025
Change
00%
Bid15.4
Ask19.3
volume0
Intrest1
Last Price0.6Jun 25, 2025
Change
00%
Bid0.15
Ask2.5
volume2
Intrest18
Strike
180
180
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0