$76.08
1.301.74%
가까이에: Sep 25, 5:00 PM EST
$76.08
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Ingersoll Rand Inc 옵션 체인
IRNYSE
Ingersoll Rand Options
View Ingersoll Rand (IR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price23.01Sep 22, 2026
Change
-0%
Bid24.3
Ask28.4
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.05Sep 22, 2026
Change
-0%
Bid19.5
Ask23.4
volume0
Intrest3
Strike
55
55
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price0.16Sep 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price14.77Aug 27, 2026
Change
-0%
Bid10
Ask12.3
volume0
Intrest414
Strike
65
65
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest29
Last Price5.76Sep 24, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest120
Strike
70
70
Last Price0.46Sep 25, 2026
Change
0.3442.5%
Bid0.2
Ask0.8
volume2
Intrest155
Last Price2.98Sep 25, 2026
Change
0.4212.35%
Bid2.8
Ask3.2
volume3
Intrest45
Strike
75
75
Last Price1.85Sep 23, 2026
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest126
Last Price0.87Sep 25, 2026
Change
0.1313%
Bid0.55
Ask1.1
volume26
Intrest99
Strike
80
80
Last Price4.7Sep 23, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest37
Last Price0.2Sep 25, 2026
Change
0.3362.26%
Bid0.05
Ask0.4
volume1
Intrest9
Strike
85
85
Last Price12.45Sep 21, 2026
Change
-0%
Bid7.6
Ask10.2
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved