$48.27
-0.18-0.37%
마지막 업데이트: Aug 21, 10:37 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Iridium Communications Inc 옵션 체인
IRDMNASDAQ
Iridium Communications Options
View Iridium Communications (IRDM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.9Jun 29, 2026
Change
-0%
Bid22
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price25.89Jul 01, 2026
Change
-0%
Bid17
Ask20.7
volume0
Intrest13
Strike
30
30
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest151
Last Price18Jun 29, 2026
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest12
Strike
35
35
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest391
Last Price8Aug 20, 2026
Change
-0%
Bid7
Ask10.7
volume0
Intrest79
Strike
40
40
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Last Price3.65Aug 21, 2026
Change
0.12.82%
Bid3.3
Ask3.6
volume7
Intrest308
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume61
Intrest11297
Strike
50
50
Last Price1.45Aug 21, 2026
Change
0.16.45%
Bid1
Ask2
volume25
Intrest562
Last Price0.06Aug 21, 2026
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest5386
Strike
55
55
Last Price8.5Aug 20, 2026
Change
-0%
Bid4.5
Ask8.2
volume0
Intrest1
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Strike
60
60
Last Price13.5Aug 20, 2026
Change
-0%
Bid9.5
Ask13.2
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest130
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Last Price0.14Jun 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved