Iridium Communications Inc 옵션 체인

IRDMNASDAQ

Trade with Public

Trade with Public

$48.96

1.092.28%

마지막 업데이트: Oct 2, 5:43 PM

$49.05

1.182.47%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Iridium Communications Options

View Iridium Communications (IRDM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

12.577.5

12.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price40.75Jun 29, 2026

Change

-0%

Bid34.6

Ask38.4

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price20.24Apr 08, 2026

Change

-0%

Bid32.1

Ask35.9

volume0

Intrest0

Strike

15

15

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Last Price31.46Jul 14, 2026

Change

-0%

Bid29.6

Ask33.4

volume0

Intrest0

Strike

17.5

17.5

Last Price0.03Jul 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest21

Last Price28.7Aug 03, 2026

Change

-0%

Bid27.2

Ask30.5

volume0

Intrest16

Strike

20

20

Last Price0.03Jul 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest84

Last Price24.85Sep 21, 2026

Change

-0%

Bid24.7

Ask28.1

volume0

Intrest7

Strike

22.5

22.5

Last Price0.03Aug 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest87

Last Price23.2Sep 30, 2026

Change

-0%

Bid22.2

Ask25.4

volume0

Intrest83

Strike

25

25

Last Price0.05Aug 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest267

Last Price18.51Sep 28, 2026

Change

-0%

Bid17.4

Ask19.5

volume0

Intrest58

Strike

30

30

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest468

Last Price14.06Oct 02, 2026

Change

0.312.25%

Bid13

Ask14.5

volume3

Intrest338

Strike

35

35

Last Price0.06Sep 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest126

Last Price8.66Sep 30, 2026

Change

-0%

Bid7.6

Ask9.5

volume0

Intrest553

Strike

40

40

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest570

Last Price4Oct 02, 2026

Change

0.8828.21%

Bid3

Ask4.6

volume9

Intrest638

Strike

45

45

Last Price0.25Sep 28, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest399

Last Price0.65Oct 02, 2026

Change

0.1838.3%

Bid0.3

Ask1

volume119

Intrest1575

Strike

50

50

Last Price1.7Oct 02, 2026

Change

0.419.05%

Bid1

Ask2.5

volume1

Intrest346

Last Price0.05Oct 02, 2026

Change

0.0654.55%

Bid0.05

Ask0.1

volume32

Intrest1168

Strike

55

55

Last Price6.33Sep 25, 2026

Change

-0%

Bid5.6

Ask7

volume0

Intrest18

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest293

Strike

60

60

Last Price-

Change

-

Bid9.1

Ask12.9

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest367

Strike

65

65

Last Price19.7Jun 11, 2026

Change

-0%

Bid14.1

Ask17.9

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest251

Strike

70

70

Last Price23.6Jun 11, 2026

Change

-0%

Bid19.1

Ask22.9

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest361

Strike

75

75

Last Price21.7Jun 29, 2026

Change

-0%

Bid24.1

Ask27.9

volume0

Intrest0