Comments
Loading...

Iridium Comms

IRDMNASDAQ
Benzinga Data가 제공하는 로고
$29.21
-0.29-0.98%
가까이에: -
$29.21
00.00%
시간외: Dec 20, 4:04 PM EDT

Iridium Comms (NASDAQ:IRDM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Iridium Comms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iridium Comms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.050.0
15.0
50.0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.65May 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price10.16Sep 13, 2024
Change
00%
Bid9.5
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.29Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price9.91Oct 10, 2024
Change
00%
Bid7.1
Ask12
volume0
Intrest1
Strike
20
20
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price7Nov 22, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest12
Strike
22.5
22.5
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest627
Last Price4.67Dec 20, 2024
Change
1.3322.17%
Bid2.75
Ask6.6
volume1
Intrest32
Strike
25
25
Last Price0.25Dec 20, 2024
Change
00%
Bid0.2
Ask1.3
volume1
Intrest379
Last Price1.2Dec 20, 2024
Change
0.075.51%
Bid0.95
Ask1.15
volume5
Intrest1498
Strike
30
30
Last Price1.53Dec 20, 2024
Change
0.127.27%
Bid1.65
Ask1.85
volume4
Intrest1539
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid0.15
Ask0.45
volume23
Intrest3321
Strike
35
35
Last Price4.2Dec 10, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest267
Last Price0.09Dec 17, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2156
Strike
40
40
Last Price9.6Dec 11, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest26
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0