Comments
Loading...

Iridium Communications

IRDMNASDAQ
Benzinga Data가 제공하는 로고
$26.01
-0.30-1.14%
가까이에: -
$26.47
0.461.79%
시간외: 6:56 PM EDT

Iridium Communications (NASDAQ:IRDM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Iridium Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iridium Communications에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.040.0
15.0
40.0
Last Price6.9Apr 22, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7May 02, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price4.3May 01, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest94
Strike
20
20
Last Price0.05May 08, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest81
Last Price4May 07, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest94
Strike
22.5
22.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price1.4May 08, 2025
Change
0.422.22%
Bid1.3
Ask1.55
volume1012
Intrest1096
Strike
25
25
Last Price0.26May 08, 2025
Change
0.1942.22%
Bid0.25
Ask0.35
volume10
Intrest308
Last Price0.07May 08, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume21
Intrest862
Strike
30
30
Last Price4.5Apr 03, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest4
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
35
35
Last Price11.05Apr 17, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0