Comments
Loading...

Iridium Communications

IRDMNASDAQ
Benzinga Data가 제공하는 로고
$27.54
-1.94-6.58%
가까이에: -
$27.58
0.040.15%
시간외: 6:49 PM EDT

Iridium Communications (NASDAQ:IRDM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Iridium Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Iridium Communications에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.050.0
15.0
50.0
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.82Jan 22, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price9.1Feb 04, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest2
Strike
20
20
Last Price1.15Sep 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price7Mar 26, 2025
Change
00%
Bid3.4
Ask7.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price3.46Mar 28, 2025
Change
0.8920.46%
Bid2.75
Ask4
volume5
Intrest24
Strike
25
25
Last Price0.25Mar 28, 2025
Change
0.166.67%
Bid0.25
Ask0.3
volume58
Intrest240
Last Price0.3Mar 28, 2025
Change
0.562.5%
Bid0.25
Ask0.4
volume119
Intrest745
Strike
30
30
Last Price2.3Mar 28, 2025
Change
1.1294.92%
Bid2.55
Ask2.85
volume20
Intrest285
Last Price0.04Mar 28, 2025
Change
0.0233.33%
Bid-
Ask0.5
volume5
Intrest3029
Strike
35
35
Last Price5.33Mar 26, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest32
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest706
Strike
40
40
Last Price11.9Mar 12, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0